PharmaCorp Rx Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.400	0.405	0.400	0.400	0.400	75,800
2026-10-22	0.400	0.400	0.400	0.400	0.400	19,801
2026-10-21	0.400	0.400	0.400	0.400	0.400	44,100
2026-10-20	0.400	0.415	0.385	0.400	0.400	49,525
2026-10-19	0.410	0.425	0.400	0.400	0.400	140,700
2026-10-16	0.400	0.410	0.400	0.408	0.408	50,625
2026-10-15	0.405	0.405	0.400	0.400	0.400	4,000
2026-10-14	0.400	0.420	0.375	0.420	0.420	83,905
2026-10-13	0.410	0.410	0.400	0.400	0.400	50,504
2026-10-09	0.410	0.410	0.410	0.410	0.410	28,050
2026-10-08	0.415	0.420	0.410	0.410	0.410	176,500
2026-10-07	0.425	0.425	0.410	0.410	0.410	37,868
2026-10-06	0.415	0.420	0.400	0.420	0.420	442,800
2026-10-05	0.410	0.410	0.405	0.410	0.410	250,011
2026-10-02	0.410	0.410	0.395	0.410	0.410	69,000
2026-10-01	0.410	0.410	0.390	0.390	0.390	77,685
2026-09-30	0.410	0.420	0.410	0.410	0.410	99,500
2026-09-29	0.410	0.420	0.410	0.420	0.420	192,005
2026-09-28	0.425	0.425	0.410	0.410	0.410	267,000
2026-09-25	0.420	0.420	0.420	0.420	0.420	30,500
2026-09-24	0.395	0.435	0.390	0.420	0.420	384,500
2026-09-23	0.410	0.425	0.395	0.395	0.395	99,460

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.