Pollard Banknote Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 16.500 | 16.800 | 16.500 | 16.520 | 16.520 | 4,427 |
| 2026-10-21 | 16.730 | 16.730 | 16.480 | 16.500 | 16.500 | 9,818 |
| 2026-10-20 | 16.600 | 16.730 | 16.600 | 16.730 | 16.730 | 700 |
| 2026-10-19 | 16.630 | 16.810 | 16.530 | 16.810 | 16.810 | 6,752 |
| 2026-10-16 | 16.610 | 16.890 | 16.610 | 16.760 | 16.760 | 5,918 |
| 2026-10-15 | 16.730 | 16.830 | 16.730 | 16.830 | 16.830 | 8,300 |
| 2026-10-14 | 16.710 | 16.860 | 16.700 | 16.800 | 16.800 | 24,200 |
| 2026-10-13 | 16.820 | 17.000 | 16.820 | 16.850 | 16.850 | 5,300 |
| 2026-10-09 | 16.770 | 16.870 | 16.700 | 16.700 | 16.700 | 1,200 |
| 2026-10-08 | 16.900 | 16.990 | 16.760 | 16.990 | 16.990 | 2,300 |
| 2026-10-07 | 16.750 | 16.890 | 16.600 | 16.890 | 16.890 | 5,400 |
| 2026-10-06 | 16.800 | 16.830 | 16.640 | 16.780 | 16.780 | 6,600 |
| 2026-10-05 | 16.750 | 16.850 | 16.600 | 16.800 | 16.800 | 9,600 |
| 2026-10-02 | 16.750 | 16.940 | 16.700 | 16.810 | 16.810 | 10,200 |
| 2026-10-01 | 16.720 | 16.760 | 16.600 | 16.720 | 16.720 | 7,700 |
| 2026-09-30 | 16.880 | 17.040 | 16.880 | 16.960 | 16.960 | 2,600 |
| 2026-09-29 | 16.740 | 16.740 | 16.400 | 16.680 | 16.680 | 4,800 |
| 2026-09-28 | 16.560 | 16.830 | 16.560 | 16.830 | 16.780 | 2,600 |
| 2026-09-25 | 17.600 | 17.600 | 16.580 | 16.700 | 16.650 | 11,600 |
| 2026-09-24 | 16.740 | 16.740 | 16.160 | 16.570 | 16.521 | 84,300 |
| 2026-09-23 | 17.020 | 17.090 | 16.750 | 16.890 | 16.840 | 55,100 |
| 2026-09-22 | 17.100 | 17.100 | 16.960 | 17.000 | 16.950 | 18,500 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0500 CAD |
| 2026-06-30 | 0.0500 CAD |
| 2026-03-31 | 0.0500 CAD |
| 2025-12-31 | 0.0500 CAD |
| 2025-09-29 | 0.0500 CAD |
| 2025-06-30 | 0.0500 CAD |
| 2025-03-31 | 0.0500 CAD |
| 2024-12-31 | 0.0500 CAD |
| 2024-09-27 | 0.0500 CAD |
| 2024-06-28 | 0.0500 CAD |
| 2024-03-27 | 0.0500 CAD |
| 2023-12-28 | 0.0400 CAD |
| 2023-09-28 | 0.0400 CAD |
| 2023-06-29 | 0.0400 CAD |
| 2023-03-30 | 0.0400 CAD |
| 2022-12-29 | 0.0400 CAD |
| 2022-09-28 | 0.0400 CAD |
| 2022-06-29 | 0.0400 CAD |
| 2022-03-30 | 0.0400 CAD |
| 2021-12-30 | 0.0400 CAD |
| 2021-09-28 | 0.0400 CAD |
| 2021-06-29 | 0.0400 CAD |
| 2021-03-30 | 0.0400 CAD |
| 2020-12-30 | 0.0400 CAD |
| 2020-09-29 | 0.0400 CAD |
| 2020-06-29 | 0.0400 CAD |
| 2020-03-30 | 0.0400 CAD |
| 2019-12-30 | 0.0400 CAD |
| 2019-09-27 | 0.0400 CAD |
| 2019-06-27 | 0.0400 CAD |
| 2019-03-28 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.