Pollard Banknote Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	19.820	19.820	19.450	19.760	19.538	12,400
2025-11-06	19.860	20.320	19.860	19.990	19.766	10,300
2025-11-05	20.070	20.530	19.880	19.950	19.726	59,700
2025-11-04	20.600	20.640	20.160	20.160	19.934	4,200
2025-11-03	20.130	20.590	19.930	20.350	20.122	6,200
2025-10-31	20.710	20.760	20.150	20.260	20.033	28,100
2025-10-30	21.140	21.210	20.290	20.430	20.201	33,200
2025-10-29	21.800	21.810	21.190	21.190	20.952	7,300
2025-10-28	21.390	21.930	21.050	21.810	21.565	10,000
2025-10-27	22.490	22.540	21.640	21.810	21.565	7,900
2025-10-24	22.130	22.780	22.130	22.640	22.386	15,300
2025-10-23	22.470	22.760	22.270	22.380	22.129	7,700

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.