Pollard Banknote Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 18.110 | 18.750 | 17.990 | 18.390 | 18.282 | 82,900 |
| 2026-04-30 | 18.060 | 18.420 | 17.810 | 17.840 | 17.735 | 44,400 |
| 2026-04-29 | 18.100 | 18.100 | 18.000 | 18.000 | 17.894 | 45,200 |
| 2026-04-28 | 18.230 | 18.310 | 18.000 | 18.080 | 17.974 | 8,100 |
| 2026-04-27 | 18.200 | 18.440 | 18.000 | 18.000 | 17.894 | 3,800 |
| 2026-04-24 | 18.170 | 18.350 | 18.050 | 18.280 | 18.173 | 108,000 |
| 2026-04-23 | 18.210 | 18.230 | 18.200 | 18.200 | 18.093 | 4,100 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0500 CAD |
| 2026-06-30 | 0.0500 CAD |
| 2026-03-31 | 0.0500 CAD |
| 2025-12-31 | 0.0500 CAD |
| 2025-09-29 | 0.0500 CAD |
| 2025-06-30 | 0.0500 CAD |
| 2025-03-31 | 0.0500 CAD |
| 2024-12-31 | 0.0500 CAD |
| 2024-09-27 | 0.0500 CAD |
| 2024-06-28 | 0.0500 CAD |
| 2024-03-27 | 0.0500 CAD |
| 2023-12-28 | 0.0400 CAD |
| 2023-09-28 | 0.0400 CAD |
| 2023-06-29 | 0.0400 CAD |
| 2023-03-30 | 0.0400 CAD |
| 2022-12-29 | 0.0400 CAD |
| 2022-09-28 | 0.0400 CAD |
| 2022-06-29 | 0.0400 CAD |
| 2022-03-30 | 0.0400 CAD |
| 2021-12-30 | 0.0400 CAD |
| 2021-09-28 | 0.0400 CAD |
| 2021-06-29 | 0.0400 CAD |
| 2021-03-30 | 0.0400 CAD |
| 2020-12-30 | 0.0400 CAD |
| 2020-09-29 | 0.0400 CAD |
| 2020-06-29 | 0.0400 CAD |
| 2020-03-30 | 0.0400 CAD |
| 2019-12-30 | 0.0400 CAD |
| 2019-09-27 | 0.0400 CAD |
| 2019-06-27 | 0.0400 CAD |
| 2019-03-28 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.