See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.47▲ 4.02%
← PBL.TO stock page

Pollard Banknote Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-2717.81017.90017.60017.66017.6085,200
2026-07-2417.45017.81017.45017.75017.6979,900
2026-07-2317.62017.76017.46017.46017.4089,400
← NewerPage 2 of 2 · 63 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0500 CAD
2026-06-300.0500 CAD
2026-03-310.0500 CAD
2025-12-310.0500 CAD
2025-09-290.0500 CAD
2025-06-300.0500 CAD
2025-03-310.0500 CAD
2024-12-310.0500 CAD
2024-09-270.0500 CAD
2024-06-280.0500 CAD
2024-03-270.0500 CAD
2023-12-280.0400 CAD
2023-09-280.0400 CAD
2023-06-290.0400 CAD
2023-03-300.0400 CAD
2022-12-290.0400 CAD
2022-09-280.0400 CAD
2022-06-290.0400 CAD
2022-03-300.0400 CAD
2021-12-300.0400 CAD
2021-09-280.0400 CAD
2021-06-290.0400 CAD
2021-03-300.0400 CAD
2020-12-300.0400 CAD
2020-09-290.0400 CAD
2020-06-290.0400 CAD
2020-03-300.0400 CAD
2019-12-300.0400 CAD
2019-09-270.0400 CAD
2019-06-270.0400 CAD
2019-03-280.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.