Occidental Petroleum CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 25.140 | 25.510 | 25.000 | 25.480 | 25.248 | 4,963 |
| 2026-04-29 | 25.000 | 25.530 | 24.900 | 25.530 | 25.298 | 10,981 |
| 2026-04-28 | 24.380 | 24.770 | 24.380 | 24.610 | 24.386 | 2,840 |
| 2026-04-27 | 24.330 | 24.330 | 24.000 | 24.140 | 23.920 | 2,629 |
| 2026-04-24 | 24.000 | 24.030 | 23.780 | 23.950 | 23.732 | 6,283 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1160 CAD |
| 2026-06-10 | 0.1090 CAD |
| 2026-03-10 | 0.1090 CAD |
| 2025-12-10 | 0.1014 CAD |
| 2025-09-10 | 0.1035 CAD |
| 2025-06-10 | 0.1025 CAD |
| 2025-03-10 | 0.0994 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.