Orion Digital Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	1.930	2.040	1.910	1.990	1.990	120,500
2025-11-06	2.170	2.180	2.000	2.000	2.000	82,900
2025-11-05	2.160	2.180	2.100	2.180	2.180	64,500
2025-11-04	2.190	2.190	2.070	2.110	2.110	59,800
2025-11-03	2.200	2.230	2.160	2.190	2.190	60,100
2025-10-31	2.200	2.240	2.170	2.200	2.200	53,200
2025-10-30	2.230	2.250	2.170	2.200	2.200	53,400
2025-10-29	2.290	2.320	2.220	2.260	2.260	62,300
2025-10-28	2.360	2.370	2.260	2.300	2.300	63,100
2025-10-27	2.430	2.430	2.360	2.360	2.360	46,800
2025-10-24	2.410	2.440	2.390	2.410	2.410	38,000

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-03-21	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.