Orion Digital Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.430 | 1.440 | 1.410 | 1.430 | 1.430 | 7,600 |
| 2026-04-30 | 1.400 | 1.420 | 1.400 | 1.410 | 1.410 | 7,600 |
| 2026-04-29 | 1.410 | 1.410 | 1.380 | 1.400 | 1.400 | 15,800 |
| 2026-04-28 | 1.420 | 1.430 | 1.400 | 1.420 | 1.420 | 2,500 |
| 2026-04-27 | 1.420 | 1.450 | 1.400 | 1.440 | 1.440 | 17,700 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-21 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.