Orca Energy Group Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.500	1.500	1.250	1.350	1.350	53,871
2026-10-21	1.500	1.520	1.400	1.490	1.490	35,980
2026-10-20	1.470	2.170	1.470	1.500	1.500	70,548
2026-10-19	2.800	2.840	2.800	2.840	1.340	1,100
2026-10-16	2.690	2.810	2.690	2.800	1.321	4,600
2026-10-15	2.510	2.700	2.510	2.610	1.232	1,900
2026-10-14	2.830	2.830	2.630	2.630	1.241	10,700
2026-10-13	2.800	2.830	2.610	2.830	1.335	34,300
2026-10-09	2.730	2.730	2.730	2.730	1.288	200
2026-10-08	2.990	3.000	2.800	2.810	1.326	2,500
2026-10-07	2.850	3.100	2.850	3.010	1.420	66,900
2026-10-06	2.840	2.870	2.750	2.820	1.331	8,300
2026-10-05	2.890	2.890	2.590	2.650	1.250	13,200
2026-10-02	2.910	2.950	2.890	2.890	1.364	16,800
2026-10-01	2.910	2.910	2.830	2.900	1.368	14,500
2026-09-30	2.410	2.860	2.390	2.850	1.345	82,800
2026-09-29	2.350	2.380	2.330	2.380	1.123	36,700
2026-09-28	2.260	2.260	2.240	2.240	1.010	3,200
2026-09-25	2.400	2.400	2.300	2.340	1.055	7,600
2026-09-24	2.340	2.340	2.330	2.330	1.050	2,900
2026-09-23	2.340	2.350	2.340	2.350	1.059	1,200
2026-09-22	2.340	2.340	2.340	2.340	1.055	100

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.