See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← ORC-B.V stock page

Orca Energy Group Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-073.2603.2603.2603.2600.6632,000
2025-11-063.4303.4303.4303.4300.697100
2025-11-053.4403.4403.4203.4300.6974,800
2025-11-043.3503.3503.3503.3500.681700
2025-11-033.3603.4503.3603.4500.7021,400
2025-10-313.3503.3503.3503.3500.681100
2025-10-303.3803.4903.3703.3700.6855,500
2025-10-293.5703.5703.5603.5600.724200
2025-10-283.4703.5003.4503.5000.7121,600
2025-10-273.2803.4903.2803.4000.6917,100
2025-10-243.2003.2903.2003.2900.6694,500
2025-10-233.5203.5203.2103.2100.6532,000
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.1000 CAD
2026-08-310.5000 CAD
2026-06-300.1000 CAD
2026-03-310.1000 CAD
2026-03-022.0000 CAD
2025-12-310.1000 CAD
2025-10-071.0000 CAD
2025-09-290.1000 CAD
2025-06-300.1000 CAD
2025-03-310.1000 CAD
2024-12-310.1000 CAD
2024-09-270.1000 CAD
2024-06-280.1000 CAD
2024-03-280.1000 CAD
2023-12-280.1000 CAD
2023-09-280.1000 CAD
2023-06-290.1000 CAD
2023-03-300.1000 CAD
2022-12-290.1000 CAD
2022-10-130.1000 CAD
2022-06-290.1000 CAD
2022-03-300.1000 CAD
2021-12-300.1000 CAD
2021-09-280.1000 CAD
2021-06-290.1000 CAD
2021-03-300.1000 CAD
2020-12-300.0800 CAD
2020-09-290.0800 CAD
2020-06-290.0600 CAD
2020-03-300.0600 CAD
2019-12-300.0600 CAD
2019-09-270.0600 CAD
2019-06-270.0600 CAD
2019-03-280.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.