Orca Energy Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 3.770 | 3.770 | 3.770 | 3.770 | 1.374 | 10,800 |
| 2026-04-30 | 3.810 | 3.820 | 3.800 | 3.800 | 1.385 | 4,600 |
| 2026-04-29 | 3.900 | 3.980 | 3.800 | 3.900 | 1.421 | 7,200 |
| 2026-04-28 | 3.800 | 3.800 | 3.800 | 3.800 | 1.385 | 1,500 |
| 2026-04-27 | 3.890 | 3.890 | 3.800 | 3.800 | 1.385 | 7,800 |
| 2026-04-24 | 3.790 | 3.790 | 3.770 | 3.770 | 1.374 | 17,300 |
| 2026-04-23 | 3.770 | 3.910 | 3.770 | 3.910 | 1.425 | 2,500 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 CAD |
| 2026-08-31 | 0.5000 CAD |
| 2026-06-30 | 0.1000 CAD |
| 2026-03-31 | 0.1000 CAD |
| 2026-03-02 | 2.0000 CAD |
| 2025-12-31 | 0.1000 CAD |
| 2025-10-07 | 1.0000 CAD |
| 2025-09-29 | 0.1000 CAD |
| 2025-06-30 | 0.1000 CAD |
| 2025-03-31 | 0.1000 CAD |
| 2024-12-31 | 0.1000 CAD |
| 2024-09-27 | 0.1000 CAD |
| 2024-06-28 | 0.1000 CAD |
| 2024-03-28 | 0.1000 CAD |
| 2023-12-28 | 0.1000 CAD |
| 2023-09-28 | 0.1000 CAD |
| 2023-06-29 | 0.1000 CAD |
| 2023-03-30 | 0.1000 CAD |
| 2022-12-29 | 0.1000 CAD |
| 2022-10-13 | 0.1000 CAD |
| 2022-06-29 | 0.1000 CAD |
| 2022-03-30 | 0.1000 CAD |
| 2021-12-30 | 0.1000 CAD |
| 2021-09-28 | 0.1000 CAD |
| 2021-06-29 | 0.1000 CAD |
| 2021-03-30 | 0.1000 CAD |
| 2020-12-30 | 0.0800 CAD |
| 2020-09-29 | 0.0800 CAD |
| 2020-06-29 | 0.0600 CAD |
| 2020-03-30 | 0.0600 CAD |
| 2019-12-30 | 0.0600 CAD |
| 2019-09-27 | 0.0600 CAD |
| 2019-06-27 | 0.0600 CAD |
| 2019-03-28 | 0.0500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.