See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.05▲ 1.59%
← ORC-B.V stock page

Orca Energy Group Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-272.8002.8002.7502.7501.0397,300
2026-07-242.8002.8002.8002.8001.0582,900
2026-07-232.8002.8002.8002.8001.0580
← NewerPage 2 of 2 · 63 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.1000 CAD
2026-08-310.5000 CAD
2026-06-300.1000 CAD
2026-03-310.1000 CAD
2026-03-022.0000 CAD
2025-12-310.1000 CAD
2025-10-071.0000 CAD
2025-09-290.1000 CAD
2025-06-300.1000 CAD
2025-03-310.1000 CAD
2024-12-310.1000 CAD
2024-09-270.1000 CAD
2024-06-280.1000 CAD
2024-03-280.1000 CAD
2023-12-280.1000 CAD
2023-09-280.1000 CAD
2023-06-290.1000 CAD
2023-03-300.1000 CAD
2022-12-290.1000 CAD
2022-10-130.1000 CAD
2022-06-290.1000 CAD
2022-03-300.1000 CAD
2021-12-300.1000 CAD
2021-09-280.1000 CAD
2021-06-290.1000 CAD
2021-03-300.1000 CAD
2020-12-300.0800 CAD
2020-09-290.0800 CAD
2020-06-290.0600 CAD
2020-03-300.0600 CAD
2019-12-300.0600 CAD
2019-09-270.0600 CAD
2019-06-270.0600 CAD
2019-03-280.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.