Optimi Health Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.355	0.355	0.325	0.325	9.750	617
2025-11-06	0.370	0.375	0.360	0.360	10.800	1,590
2025-11-05	0.290	0.370	0.290	0.360	10.800	6,397
2025-11-04	0.335	0.335	0.300	0.300	9.000	2,639
2025-11-03	0.345	0.350	0.340	0.340	10.200	472
2025-10-31	0.325	0.360	0.325	0.345	10.350	1,649
2025-10-30	0.305	0.320	0.305	0.310	9.300	615
2025-10-29	0.315	0.320	0.295	0.305	9.150	3,160
2025-10-28	0.365	0.370	0.300	0.305	9.150	4,678
2025-10-27	0.360	0.380	0.360	0.365	10.950	1,115
2025-10-24	0.365	0.370	0.360	0.360	10.800	2,187

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.