See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← ONEX.TO stock page

Onex Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07117.90117.90114.78115.11114.68109,975
2025-11-06116.74120.60116.69117.65117.2192,777
2025-11-05118.33119.61117.65119.07118.6353,082
2025-11-04120.52120.93118.09118.20117.76123,450
2025-11-03121.99121.99119.64120.08119.63147,802
2025-10-31123.21124.06121.47122.00121.55209,411
2025-10-30120.59131.38119.51122.45121.99362,830
2025-10-29120.41120.41117.82118.34117.9063,058
2025-10-28123.06124.23119.90120.74120.2996,888
2025-10-27121.06123.59121.06122.88122.4272,880
2025-10-24119.94120.71118.80120.41119.9665,477
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-090.1000 CAD
2026-07-100.1000 CAD
2026-04-100.1000 CAD
2026-01-130.1000 CAD
2025-10-100.1000 CAD
2025-07-100.1000 CAD
2025-04-100.1000 CAD
2025-01-100.1000 CAD
2024-10-100.1000 CAD
2024-07-100.1000 CAD
2024-04-090.1000 CAD
2024-01-090.1000 CAD
2023-10-060.1000 CAD
2023-07-070.1000 CAD
2023-04-050.1000 CAD
2023-01-090.1000 CAD
2022-10-060.1000 CAD
2022-07-070.1000 CAD
2022-04-070.1000 CAD
2022-01-070.1000 CAD
2021-10-070.1000 CAD
2021-07-080.1000 CAD
2021-04-080.1000 CAD
2021-01-070.1000 CAD
2020-10-080.1000 CAD
2020-07-090.1000 CAD
2020-04-080.1000 CAD
2020-01-090.1000 CAD
2019-10-090.1000 CAD
2019-07-090.1000 CAD
2019-04-090.0880 CAD
2019-01-090.0880 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.