See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← OLY.TO stock page

Olympia Financial Group Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-01122.59122.59122.50122.50119.55300
2026-04-30122.50123.18122.50122.51119.561,200
2026-04-29122.00122.77121.07121.32118.401,700
2026-04-28121.99121.99121.99121.99119.050
2026-04-27121.24121.99120.39121.99119.051,200
← NewerPage 3 of 3 · 125 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-210.5000 CAD
2026-09-180.5000 CAD
2026-08-200.5000 CAD
2026-07-220.5000 CAD
2026-06-190.5000 CAD
2026-05-200.6000 CAD
2026-04-210.6000 CAD
2026-03-200.6000 CAD
2026-02-180.6000 CAD
2026-01-210.6000 CAD
2025-12-180.6000 CAD
2025-11-190.6000 CAD
2025-10-220.6000 CAD
2025-09-180.6000 CAD
2025-08-200.6000 CAD
2025-07-220.6000 CAD
2025-06-190.6000 CAD
2025-05-210.6000 CAD
2025-04-170.6000 CAD
2025-03-200.6000 CAD
2025-02-190.6000 CAD
2025-01-220.6000 CAD
2024-12-180.6000 CAD
2024-11-200.6000 CAD
2024-10-220.6000 CAD
2024-09-180.6000 CAD
2024-08-210.6000 CAD
2024-07-220.6000 CAD
2024-06-190.6000 CAD
2024-05-210.6000 CAD
2024-04-180.6000 CAD
2024-03-180.6000 CAD
2024-02-160.6000 CAD
2024-01-190.6000 CAD
2023-12-150.6000 CAD
2023-11-200.6000 CAD
2023-10-190.6000 CAD
2023-09-190.6000 CAD
2023-08-210.4500 CAD
2023-07-190.4500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.