Nexus Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	7.340	7.350	7.180	7.240	7.240	183,483
2026-10-22	7.290	7.370	7.280	7.360	7.360	190,942
2026-10-21	7.290	7.370	7.240	7.250	7.250	227,925
2026-10-20	7.220	7.400	7.220	7.310	7.310	314,957
2026-10-19	7.360	7.370	7.240	7.240	7.240	130,782
2026-10-16	7.420	7.450	7.340	7.360	7.360	361,700
2026-10-15	7.220	7.410	7.220	7.390	7.390	222,700
2026-10-14	7.200	7.230	7.150	7.200	7.200	92,400
2026-10-13	7.160	7.230	7.110	7.180	7.180	326,900
2026-10-09	7.100	7.150	7.050	7.140	7.140	145,700
2026-10-08	7.100	7.130	7.040	7.110	7.110	125,200
2026-10-07	7.070	7.140	7.040	7.120	7.120	134,800
2026-10-06	7.010	7.150	7.010	7.130	7.130	168,200
2026-10-05	7.130	7.140	7.010	7.030	7.030	241,900
2026-10-02	7.240	7.300	7.060	7.110	7.110	252,300
2026-10-01	7.270	7.270	7.130	7.190	7.190	300,300
2026-09-30	7.300	7.300	7.190	7.250	7.250	292,300
2026-09-29	7.220	7.300	7.210	7.280	7.280	152,400
2026-09-28	7.230	7.330	7.190	7.250	7.197	219,600
2026-09-25	7.190	7.280	7.150	7.250	7.197	120,500
2026-09-24	7.270	7.300	7.150	7.190	7.137	387,200
2026-09-23	7.250	7.360	7.250	7.330	7.276	267,200

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.