See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← NXR-UN.TO stock page

Nexus Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-077.7607.8307.6907.7907.22757,000
2025-11-067.8207.8407.7607.8107.24578,600
2025-11-057.6607.8607.6607.8607.29239,500
2025-11-047.8007.8007.6307.6707.116223,500
2025-11-037.7907.8107.7207.7907.227100,900
2025-10-317.7607.8707.7207.8707.30183,400
2025-10-307.8107.8207.7607.7807.168100,800
2025-10-297.9908.0107.7907.7907.177128,900
2025-10-288.0708.0707.9907.9907.36247,900
2025-10-278.0308.0858.0308.0707.43547,300
2025-10-248.0208.0908.0208.0407.40880,200
2025-10-237.9908.0707.9608.0407.40898,700
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0533 CAD
2026-08-310.0533 CAD
2026-07-310.0533 CAD
2026-06-300.0533 CAD
2026-05-290.0533 CAD
2026-04-300.0533 CAD
2026-03-310.0533 CAD
2026-02-270.0533 CAD
2026-01-300.0533 CAD
2025-12-310.0533 CAD
2025-11-280.0533 CAD
2025-10-310.0533 CAD
2025-09-290.0533 CAD
2025-08-290.0533 CAD
2025-07-310.0533 CAD
2025-06-300.0533 CAD
2025-05-300.0533 CAD
2025-04-300.0533 CAD
2025-03-310.0533 CAD
2025-02-280.0533 CAD
2025-01-310.0533 CAD
2024-12-310.0533 CAD
2024-11-290.0533 CAD
2024-10-310.0533 CAD
2024-09-270.0533 CAD
2024-08-300.0533 CAD
2024-07-310.0533 CAD
2024-06-280.0533 CAD
2024-05-310.0533 CAD
2024-04-290.0533 CAD
2024-03-270.0533 CAD
2024-02-280.0533 CAD
2024-01-300.0533 CAD
2023-12-280.0533 CAD
2023-11-290.0533 CAD
2023-10-300.0533 CAD
2023-09-280.0533 CAD
2023-08-300.0533 CAD
2023-07-280.0533 CAD
2023-06-290.0533 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.