Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← NXG.V stock page

NexgenRX Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.640	0.640	0.600	0.600	0.600	75,775
2026-10-22	0.650	0.650	0.640	0.640	0.640	11,590
2026-10-19	0.650	0.650	0.650	0.650	0.650	32,500
2026-10-15	0.620	0.620	0.620	0.620	0.620	1,700
2026-10-14	0.620	0.620	0.620	0.620	0.620	18,700
2026-10-13	0.600	0.600	0.600	0.600	0.600	58,000
2026-10-09	0.600	0.600	0.600	0.600	0.600	0
2026-10-08	0.620	0.620	0.600	0.600	0.600	36,900
2026-10-07	0.640	0.640	0.640	0.640	0.640	500
2026-10-06	0.600	0.610	0.600	0.610	0.610	22,300
2026-10-05	0.640	0.640	0.640	0.640	0.640	0
2026-10-02	0.640	0.640	0.640	0.640	0.640	0
2026-10-01	0.640	0.640	0.640	0.640	0.640	0
2026-09-30	0.640	0.640	0.640	0.640	0.640	600
2026-09-29	0.610	0.610	0.610	0.610	0.610	1,100
2026-09-28	0.600	0.600	0.600	0.600	0.600	20,300
2026-09-25	0.590	0.590	0.590	0.590	0.590	0
2026-09-24	0.600	0.660	0.580	0.590	0.590	32,500
2026-09-23	0.610	0.610	0.600	0.600	0.600	19,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.0050 CAD
2026-04-24	0.0050 CAD
2025-12-17	0.0050 CAD
2025-08-25	0.0050 CAD
2025-04-25	0.0050 CAD
2024-12-16	0.0050 CAD
2024-06-24	0.0050 CAD
2023-12-28	0.0050 CAD
2023-06-22	0.0050 CAD
2022-09-29	0.0050 CAD
2022-01-27	0.0050 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.