NexgenRX Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.360 | 0.360 | 0.360 | 0.360 | 0.357 | 0 |
| 2026-04-27 | 0.360 | 0.360 | 0.350 | 0.360 | 0.357 | 33,200 |
| 2026-04-24 | 0.390 | 0.390 | 0.390 | 0.390 | 0.387 | 0 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0050 CAD |
| 2026-04-24 | 0.0050 CAD |
| 2025-12-17 | 0.0050 CAD |
| 2025-08-25 | 0.0050 CAD |
| 2025-04-25 | 0.0050 CAD |
| 2024-12-16 | 0.0050 CAD |
| 2024-06-24 | 0.0050 CAD |
| 2023-12-28 | 0.0050 CAD |
| 2023-06-22 | 0.0050 CAD |
| 2022-09-29 | 0.0050 CAD |
| 2022-01-27 | 0.0050 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.