Novartis CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 23.930 | 23.930 | 23.930 | 23.930 | 23.463 | 0 |
| 2025-11-04 | 23.920 | 23.920 | 23.920 | 23.920 | 23.454 | 700 |
| 2025-11-03 | 23.640 | 23.640 | 23.640 | 23.640 | 23.179 | 100 |
| 2025-10-31 | 23.410 | 23.410 | 23.410 | 23.410 | 22.953 | 100 |
| 2025-10-30 | 23.300 | 23.300 | 23.300 | 23.300 | 22.846 | 2,000 |
| 2025-10-29 | 23.220 | 23.220 | 23.220 | 23.220 | 22.767 | 200 |
| 2025-10-28 | 23.330 | 23.450 | 23.100 | 23.190 | 22.738 | 2,900 |
| 2025-10-27 | 24.090 | 24.450 | 24.090 | 24.450 | 23.973 | 500 |
| 2025-10-24 | 24.570 | 24.570 | 24.570 | 24.570 | 24.091 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.5660 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.