Novartis CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 27.000 | 27.000 | 27.000 | 27.000 | 27.000 | 200 |
| 2026-04-28 | 27.030 | 27.030 | 26.960 | 26.960 | 26.960 | 1,000 |
| 2026-04-27 | 26.900 | 27.050 | 26.900 | 26.960 | 26.960 | 700 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.5660 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.