Nvidia CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	46.970	47.560	46.760	46.900	46.900	663,315
2026-10-22	48.310	48.630	47.000	47.240	47.240	1,278,702
2026-10-21	49.080	49.390	48.430	49.340	49.340	616,233
2026-10-20	48.040	48.590	47.330	48.160	48.160	573,617
2026-10-19	48.500	48.850	47.800	48.260	48.260	590,635
2026-10-16	48.250	48.640	47.480	47.660	47.660	620,259
2026-10-15	47.950	48.590	47.380	48.310	48.310	948,100
2026-10-14	50.220	50.290	48.880	49.290	49.290	1,153,700
2026-10-13	50.220	50.850	49.650	50.840	50.840	1,037,800
2026-10-09	52.050	52.050	50.990	51.050	51.050	529,800
2026-10-08	52.300	52.750	51.170	51.340	51.340	821,800
2026-10-07	52.920	53.220	52.630	52.850	52.850	739,300
2026-10-06	53.840	54.170	53.190	53.250	53.250	746,200
2026-10-05	52.500	53.430	52.360	53.200	53.200	683,300
2026-10-02	52.460	52.920	52.010	52.150	52.150	979,300
2026-10-01	51.230	51.700	50.840	51.400	51.400	767,500
2026-09-30	51.080	51.720	50.860	50.900	50.900	766,200
2026-09-29	51.460	51.830	50.550	50.610	50.610	652,700
2026-09-28	51.080	51.960	50.800	51.000	51.000	1,447,400
2026-09-25	50.150	50.500	49.720	50.110	50.110	945,400
2026-09-24	49.500	50.080	49.250	50.030	50.030	721,100
2026-09-23	50.740	50.990	49.910	50.270	50.270	533,100

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.