Nvidia CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 45.220 | 45.690 | 44.400 | 44.710 | 44.608 | 1,648,100 |
| 2026-04-30 | 47.360 | 47.360 | 44.710 | 44.990 | 44.888 | 1,909,800 |
| 2026-04-29 | 47.870 | 47.870 | 46.660 | 47.070 | 46.963 | 1,244,600 |
| 2026-04-28 | 47.160 | 48.250 | 46.760 | 47.860 | 47.751 | 1,075,600 |
| 2026-04-27 | 47.200 | 48.750 | 46.630 | 48.750 | 48.639 | 1,522,000 |
| 2026-04-24 | 45.010 | 47.440 | 44.960 | 46.900 | 46.793 | 1,941,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0560 CAD |
| 2026-06-04 | 0.0560 CAD |
| 2026-03-11 | 0.0020 CAD |
| 2025-12-04 | 0.0020 CAD |
| 2025-09-11 | 0.0020 CAD |
| 2025-06-12 | 0.0023 CAD |
| 2025-06-11 | 0.0020 CAD |
| 2025-03-12 | 0.0020 CAD |
| 2024-12-05 | 0.0020 CAD |
| 2024-09-12 | 0.0020 CAD |
| 2024-06-11 | 0.0023 CAD |
| 2024-03-05 | 0.0010 CAD |
| 2023-12-05 | 0.0010 CAD |
| 2023-09-06 | 0.0010 CAD |
| 2023-06-07 | 0.0010 CAD |
| 2023-03-07 | 0.0010 CAD |
| 2022-11-30 | 0.0010 CAD |
| 2022-09-07 | 0.0010 CAD |
| 2022-06-08 | 0.0010 CAD |
| 2022-03-02 | 0.0010 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.