Nvidia CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 43.520 | 44.410 | 43.050 | 44.040 | 43.991 | 761,100 |
| 2026-07-27 | 46.570 | 46.620 | 43.720 | 43.930 | 43.881 | 1,088,500 |
| 2026-07-24 | 46.380 | 47.360 | 45.800 | 46.290 | 46.238 | 532,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0560 CAD |
| 2026-06-04 | 0.0560 CAD |
| 2026-03-11 | 0.0020 CAD |
| 2025-12-04 | 0.0020 CAD |
| 2025-09-11 | 0.0020 CAD |
| 2025-06-12 | 0.0023 CAD |
| 2025-06-11 | 0.0020 CAD |
| 2025-03-12 | 0.0020 CAD |
| 2024-12-05 | 0.0020 CAD |
| 2024-09-12 | 0.0020 CAD |
| 2024-06-11 | 0.0023 CAD |
| 2024-03-05 | 0.0010 CAD |
| 2023-12-05 | 0.0010 CAD |
| 2023-09-06 | 0.0010 CAD |
| 2023-06-07 | 0.0010 CAD |
| 2023-03-07 | 0.0010 CAD |
| 2022-11-30 | 0.0010 CAD |
| 2022-09-07 | 0.0010 CAD |
| 2022-06-08 | 0.0010 CAD |
| 2022-03-02 | 0.0010 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.