Nvidia CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	48.270	48.610	47.000	47.170	47.170	86,971
2026-10-21	49.290	49.390	48.500	49.330	49.330	48,103
2026-10-20	47.870	48.510	47.390	48.110	48.110	42,644
2026-10-19	48.490	48.850	47.870	48.300	48.300	76,700
2026-10-16	47.970	48.610	47.500	47.790	47.790	59,990
2026-10-15	47.750	48.590	47.470	48.290	48.290	67,200
2026-10-14	50.120	50.200	48.880	49.240	49.240	108,501
2026-10-13	50.010	50.810	49.680	50.810	50.810	94,972
2026-10-09	51.650	51.670	51.000	51.060	51.060	41,133
2026-10-08	52.140	52.720	51.200	51.350	51.350	62,900
2026-10-07	52.940	53.170	52.700	52.890	52.890	74,584
2026-10-06	53.990	54.140	53.190	53.190	53.190	74,580
2026-10-05	52.470	53.410	52.470	53.140	53.140	59,265
2026-10-02	52.010	52.900	52.010	52.100	52.100	94,911
2026-10-01	51.000	51.700	50.850	51.350	51.350	68,900
2026-09-30	51.220	51.630	50.900	50.900	50.900	72,297
2026-09-29	51.360	51.800	50.550	50.570	50.570	63,210
2026-09-28	51.630	51.910	50.870	50.950	50.950	74,084
2026-09-25	50.160	50.460	49.760	50.130	50.130	46,700
2026-09-24	49.600	50.080	49.330	50.030	50.030	114,975
2026-09-23	50.820	50.990	49.950	50.200	50.200	54,320
2026-09-22	50.670	51.220	50.630	50.990	50.990	95,606

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.