Nvidia CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 47.360 | 47.360 | 44.710 | 44.990 | 44.882 | 1,909,761 |
| 2026-04-29 | 47.870 | 47.870 | 46.660 | 47.070 | 46.957 | 1,244,564 |
| 2026-04-28 | 47.160 | 48.250 | 46.760 | 47.860 | 47.745 | 1,075,585 |
| 2026-04-27 | 47.200 | 48.750 | 46.630 | 48.750 | 48.633 | 1,521,962 |
| 2026-04-24 | 45.010 | 47.440 | 44.960 | 46.900 | 46.787 | 1,941,140 |
| 2026-04-23 | 45.500 | 45.870 | 44.330 | 44.960 | 44.852 | 760,003 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0570 USD |
| 2026-06-04 | 0.0573 USD |
| 2026-03-11 | 0.0023 USD |
| 2025-12-04 | 0.0022 USD |
| 2025-09-11 | 0.0023 USD |
| 2025-06-11 | 0.0023 USD |
| 2025-03-12 | 0.0023 USD |
| 2024-12-05 | 0.0024 USD |
| 2024-09-12 | 0.0023 USD |
| 2024-06-11 | 0.0094 USD |
| 2024-03-05 | 0.0038 USD |
| 2023-12-05 | 0.0037 USD |
| 2023-09-06 | 0.0038 USD |
| 2023-06-07 | 0.0038 USD |
| 2023-03-07 | 0.0038 USD |
| 2022-11-30 | 0.0039 USD |
| 2022-09-07 | 0.0041 USD |
| 2022-06-08 | 0.0040 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.