Nulegacy Gold Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-04 | 0.040 | 0.040 | 0.030 | 0.040 | 10.000 | 198 |
| 2021-12-31 | 0.030 | 0.040 | 0.030 | 0.030 | 7.500 | 7,052 |
| 2021-12-30 | 0.030 | 0.040 | 0.030 | 0.030 | 7.500 | 7,568 |
| 2021-12-29 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 3,078 |
| 2021-12-24 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 1,594 |
| 2021-12-23 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 2,164 |
| 2021-12-22 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 10,411 |
| 2021-12-21 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 5,188 |
| 2021-12-20 | 0.030 | 0.040 | 0.030 | 0.030 | 7.500 | 4,496 |
| 2021-12-17 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 1,822 |
| 2021-12-16 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 1,143 |
| 2021-12-15 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 9,200 |
| 2021-12-14 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 2,313 |
| 2021-12-13 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 2,076 |
| 2021-12-10 | 0.030 | 0.040 | 0.030 | 0.030 | 7.500 | 1,164 |
| 2021-12-09 | 0.040 | 0.040 | 0.030 | 0.040 | 10.000 | 1,875 |
| 2021-12-08 | 0.040 | 0.040 | 0.040 | 0.040 | 10.000 | 440 |
| 2021-12-07 | 0.030 | 0.040 | 0.030 | 0.040 | 10.000 | 2,628 |
| 2021-12-06 | 0.030 | 0.040 | 0.030 | 0.030 | 7.500 | 1,396 |
| 2021-12-03 | 0.030 | 0.040 | 0.030 | 0.040 | 10.000 | 136 |
| 2021-12-02 | 0.040 | 0.040 | 0.030 | 0.040 | 10.000 | 904 |
| 2021-12-01 | 0.040 | 0.040 | 0.040 | 0.040 | 10.000 | 2,837 |
| 2021-11-30 | 0.040 | 0.040 | 0.030 | 0.030 | 7.500 | 2,048 |
| 2021-11-29 | 0.040 | 0.040 | 0.030 | 0.040 | 10.000 | 4,056 |
| 2021-11-26 | 0.040 | 0.040 | 0.030 | 0.040 | 10.000 | 4,908 |
| 2021-11-25 | 0.040 | 0.040 | 0.030 | 0.040 | 10.000 | 3,478 |
| 2021-11-24 | 0.040 | 0.040 | 0.040 | 0.040 | 10.000 | 388 |
| 2021-11-23 | 0.040 | 0.040 | 0.040 | 0.040 | 10.000 | 4,011 |
| 2021-11-22 | 0.040 | 0.040 | 0.040 | 0.040 | 10.000 | 1,894 |
| 2021-11-19 | 0.040 | 0.040 | 0.040 | 0.040 | 10.000 | 42 |
| 2021-11-18 | 0.040 | 0.040 | 0.040 | 0.040 | 10.000 | 1,859 |
| 2021-11-17 | 0.040 | 0.040 | 0.040 | 0.040 | 10.000 | 590 |
| 2021-11-16 | 0.040 | 0.040 | 0.040 | 0.040 | 10.000 | 3,641 |
| 2021-11-15 | 0.040 | 0.040 | 0.040 | 0.040 | 10.000 | 1,232 |
| 2021-11-12 | 0.040 | 0.040 | 0.040 | 0.040 | 10.000 | 830 |
| 2021-11-11 | 0.040 | 0.040 | 0.040 | 0.040 | 10.000 | 1,732 |
| 2021-11-10 | 0.040 | 0.040 | 0.030 | 0.040 | 10.000 | 3,496 |
| 2021-11-09 | 0.040 | 0.040 | 0.040 | 0.040 | 10.000 | 6,405 |
| 2021-11-08 | 0.040 | 0.040 | 0.040 | 0.040 | 10.000 | 6,542 |
| 2021-11-05 | 0.040 | 0.040 | 0.040 | 0.040 | 10.000 | 16,130 |
| 2021-11-04 | 0.040 | 0.050 | 0.040 | 0.040 | 10.000 | 10,562 |
| 2021-11-03 | 0.050 | 0.050 | 0.050 | 0.050 | 12.500 | 492 |
| 2021-11-02 | 0.050 | 0.050 | 0.040 | 0.050 | 12.500 | 1,028 |
| 2021-11-01 | 0.050 | 0.050 | 0.040 | 0.050 | 12.500 | 1,130 |
| 2021-10-29 | 0.050 | 0.050 | 0.050 | 0.050 | 12.500 | 995 |
| 2021-10-28 | 0.050 | 0.050 | 0.050 | 0.050 | 12.500 | 1,023 |
| 2021-10-27 | 0.050 | 0.050 | 0.040 | 0.040 | 10.000 | 696 |
| 2021-10-26 | 0.050 | 0.050 | 0.050 | 0.050 | 12.500 | 8,734 |
| 2021-10-25 | 0.050 | 0.050 | 0.050 | 0.050 | 12.500 | 985 |
← NewerPage 21 of 21 · 1,249 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.