Nulegacy Gold Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-30 | 0.050 | 0.050 | 0.050 | 0.050 | 12.500 | 68 |
| 2022-03-29 | 0.050 | 0.050 | 0.050 | 0.050 | 12.500 | 5,400 |
| 2022-03-28 | 0.060 | 0.060 | 0.050 | 0.050 | 12.500 | 1,224 |
| 2022-03-25 | 0.060 | 0.060 | 0.050 | 0.060 | 15.000 | 5,643 |
| 2022-03-24 | 0.060 | 0.060 | 0.050 | 0.060 | 15.000 | 4,764 |
| 2022-03-23 | 0.060 | 0.060 | 0.050 | 0.060 | 15.000 | 2,372 |
| 2022-03-22 | 0.050 | 0.060 | 0.050 | 0.060 | 15.000 | 4,968 |
| 2022-03-21 | 0.050 | 0.060 | 0.050 | 0.060 | 15.000 | 1,044 |
| 2022-03-18 | 0.060 | 0.060 | 0.050 | 0.050 | 12.500 | 1,526 |
| 2022-03-17 | 0.050 | 0.060 | 0.050 | 0.060 | 15.000 | 5,276 |
| 2022-03-16 | 0.050 | 0.050 | 0.040 | 0.050 | 12.500 | 7,353 |
| 2022-03-15 | 0.040 | 0.050 | 0.040 | 0.050 | 12.500 | 16,351 |
| 2022-03-14 | 0.040 | 0.040 | 0.030 | 0.040 | 10.000 | 18,949 |
| 2022-03-11 | 0.040 | 0.040 | 0.040 | 0.040 | 10.000 | 0 |
| 2022-03-10 | 0.030 | 0.040 | 0.030 | 0.040 | 10.000 | 1,180 |
| 2022-03-09 | 0.030 | 0.040 | 0.030 | 0.030 | 7.500 | 721 |
| 2022-03-08 | 0.030 | 0.040 | 0.030 | 0.040 | 10.000 | 418 |
| 2022-03-07 | 0.030 | 0.040 | 0.030 | 0.040 | 10.000 | 3,104 |
| 2022-03-04 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 280 |
| 2022-03-03 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 304 |
| 2022-03-02 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 392 |
| 2022-03-01 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 4,176 |
| 2022-02-28 | 0.030 | 0.040 | 0.030 | 0.030 | 7.500 | 2,326 |
| 2022-02-25 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 1,444 |
| 2022-02-24 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 1,205 |
| 2022-02-23 | 0.040 | 0.040 | 0.030 | 0.030 | 7.500 | 566 |
| 2022-02-22 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 332 |
| 2022-02-18 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 200 |
| 2022-02-17 | 0.040 | 0.040 | 0.030 | 0.040 | 10.000 | 480 |
| 2022-02-16 | 0.030 | 0.040 | 0.030 | 0.040 | 10.000 | 1,493 |
| 2022-02-15 | 0.040 | 0.040 | 0.040 | 0.040 | 10.000 | 376 |
| 2022-02-14 | 0.040 | 0.040 | 0.040 | 0.040 | 10.000 | 745 |
| 2022-02-11 | 0.040 | 0.040 | 0.030 | 0.040 | 10.000 | 9,943 |
| 2022-02-10 | 0.030 | 0.040 | 0.030 | 0.040 | 10.000 | 277 |
| 2022-02-09 | 0.030 | 0.040 | 0.030 | 0.030 | 7.500 | 789 |
| 2022-02-08 | 0.030 | 0.040 | 0.030 | 0.030 | 7.500 | 296 |
| 2022-02-07 | 0.030 | 0.040 | 0.030 | 0.030 | 7.500 | 952 |
| 2022-02-04 | 0.030 | 0.040 | 0.030 | 0.040 | 10.000 | 57 |
| 2022-02-03 | 0.040 | 0.040 | 0.030 | 0.030 | 7.500 | 236 |
| 2022-02-02 | 0.040 | 0.040 | 0.030 | 0.030 | 7.500 | 1,284 |
| 2022-02-01 | 0.040 | 0.040 | 0.040 | 0.040 | 10.000 | 49 |
| 2022-01-31 | 0.040 | 0.040 | 0.030 | 0.040 | 10.000 | 718 |
| 2022-01-28 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 548 |
| 2022-01-27 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 244 |
| 2022-01-26 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 1,447 |
| 2022-01-25 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 1,512 |
| 2022-01-24 | 0.040 | 0.040 | 0.030 | 0.030 | 7.500 | 3,270 |
| 2022-01-21 | 0.030 | 0.040 | 0.030 | 0.040 | 10.000 | 3,101 |
| 2022-01-20 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 1,624 |
| 2022-01-19 | 0.040 | 0.040 | 0.030 | 0.040 | 10.000 | 561 |
| 2022-01-18 | 0.040 | 0.040 | 0.030 | 0.030 | 7.500 | 782 |
| 2022-01-17 | 0.030 | 0.040 | 0.030 | 0.040 | 10.000 | 8,632 |
| 2022-01-14 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 1,180 |
| 2022-01-13 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 450 |
| 2022-01-12 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 1,172 |
| 2022-01-11 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 7,223 |
| 2022-01-10 | 0.030 | 0.040 | 0.030 | 0.040 | 10.000 | 430 |
| 2022-01-07 | 0.030 | 0.030 | 0.030 | 0.030 | 7.500 | 0 |
| 2022-01-06 | 0.030 | 0.040 | 0.030 | 0.030 | 7.500 | 1,661 |
| 2022-01-05 | 0.040 | 0.040 | 0.040 | 0.040 | 10.000 | 17,575 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.