See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← NTR.TO stock page

Nutrien Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0778.63080.24077.82079.83077.266874,000
2025-11-0676.70079.41576.70078.52075.9982,122,300
2025-11-0576.08077.38075.81076.25073.8011,097,200
2025-11-0476.05076.22074.77075.58073.1523,184,300
2025-11-0376.58077.43075.96076.68074.2172,183,300
2025-10-3176.02077.26076.00076.39073.9361,462,800
2025-10-3078.15078.37075.97076.01073.5681,088,900
2025-10-2979.57079.65078.14078.71076.182775,700
2025-10-2880.40080.65079.25079.45076.898989,300
2025-10-2781.49082.21080.40080.51077.9241,950,800
2025-10-2481.25081.75080.98081.42078.8051,038,200
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.7790 CAD
2026-06-300.7810 CAD
2026-03-310.7660 CAD
2025-12-310.7460 CAD
2025-09-290.7600 CAD
2025-06-300.7460 CAD
2025-03-310.7800 CAD
2024-12-310.7750 CAD
2024-09-270.7270 CAD
2024-06-280.7400 CAD
2024-03-270.7330 CAD
2023-12-280.7000 CAD
2023-09-280.7150 CAD
2023-06-290.7020 CAD
2023-03-300.7190 CAD
2022-12-290.6530 CAD
2022-09-290.4800 CAD
2022-09-280.6590 CAD
2022-06-290.6180 CAD
2022-03-300.6000 CAD
2021-12-300.5880 CAD
2021-09-290.4600 CAD
2021-09-280.5810 CAD
2021-06-290.5680 CAD
2021-03-300.5790 CAD
2020-12-300.5770 CAD
2020-09-290.6020 CAD
2020-06-290.6160 CAD
2020-03-300.6290 CAD
2019-12-300.5890 CAD
2019-09-270.5970 CAD
2019-06-270.5640 CAD
2019-03-280.5770 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.