See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← NRR-UN.TO stock page

Northview Residential REIT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0515.96016.12015.96016.05014.2118,265
2025-11-0416.03016.14015.94015.95014.1236,297
2025-11-0316.14016.14016.10016.10014.256613
2025-10-3116.00016.26015.91016.11014.2646,976
2025-10-3016.37016.37016.00016.03014.1138,401
2025-10-2915.97016.16015.97016.15014.2191,325
2025-10-2816.36016.36016.01016.04014.12227,025
2025-10-2716.44016.50016.36016.40014.4394,908
2025-10-2416.37016.44016.36016.44014.474914
← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0912 CAD
2026-08-310.0912 CAD
2026-07-310.0912 CAD
2026-06-300.0912 CAD
2026-05-290.0912 CAD
2026-04-300.0912 CAD
2026-03-310.0912 CAD
2026-02-270.0912 CAD
2026-01-300.0912 CAD
2025-12-311.0322 CAD
2025-11-280.0912 CAD
2025-10-310.0912 CAD
2025-09-290.0912 CAD
2025-08-290.0912 CAD
2025-07-310.0912 CAD
2025-06-300.0912 CAD
2025-05-300.0912 CAD
2025-04-300.0912 CAD
2025-03-310.0912 CAD
2025-02-280.0912 CAD
2025-01-310.0912 CAD
2024-12-310.0912 CAD
2024-11-290.0912 CAD
2024-10-310.0912 CAD
2024-09-270.0912 CAD
2024-08-300.0912 CAD
2024-07-310.0912 CAD
2024-06-280.0912 CAD
2024-05-310.0912 CAD
2024-04-290.0912 CAD
2024-03-270.0912 CAD
2024-02-280.0912 CAD
2024-01-300.0912 CAD
2023-12-280.0912 CAD
2023-11-290.0912 CAD
2023-10-300.0912 CAD
2023-09-280.0912 CAD
2023-08-300.0912 CAD
2023-07-280.0521 CAD
2023-06-290.0521 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.