Noram Lithium Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	0.870	0.900	0.870	0.900	0.900	56,600
2022-01-11	0.870	0.910	0.870	0.890	0.890	124,300
2022-01-10	0.900	0.920	0.890	0.920	0.920	17,600
2022-01-07	0.920	0.960	0.920	0.920	0.920	95,400
2022-01-06	0.880	0.890	0.860	0.880	0.880	41,900
2022-01-05	0.910	0.950	0.900	0.900	0.900	64,600
2022-01-04	0.940	0.940	0.900	0.900	0.900	111,200
2021-12-31	0.920	0.990	0.920	0.970	0.970	93,900
2021-12-30	0.930	0.950	0.930	0.950	0.950	53,400
2021-12-29	0.880	0.940	0.880	0.940	0.940	112,700
2021-12-24	0.870	0.880	0.850	0.880	0.880	21,100
2021-12-23	0.850	0.850	0.850	0.850	0.850	13,300
2021-12-22	0.810	0.820	0.810	0.810	0.810	58,600
2021-12-21	0.830	0.850	0.780	0.780	0.780	61,300
2021-12-20	0.770	0.840	0.770	0.820	0.820	111,700
2021-12-17	0.870	0.870	0.810	0.810	0.810	24,900
2021-12-16	0.880	0.880	0.850	0.850	0.850	34,600
2021-12-15	0.850	0.880	0.800	0.830	0.830	204,700
2021-12-14	0.910	0.910	0.860	0.860	0.860	186,200
2021-12-13	0.960	0.960	0.910	0.920	0.920	161,000
2021-12-10	0.960	0.960	0.910	0.910	0.910	30,200
2021-12-09	1.050	1.050	0.910	0.950	0.950	645,300
2021-12-08	0.950	1.020	0.950	1.000	1.000	726,500
2021-12-07	0.890	0.910	0.880	0.910	0.910	179,000
2021-12-06	0.880	0.910	0.830	0.890	0.890	148,800
2021-12-03	0.860	0.920	0.850	0.890	0.890	106,900
2021-12-02	0.920	0.920	0.870	0.900	0.900	217,400
2021-12-01	0.860	0.920	0.830	0.920	0.920	492,900
2021-11-30	0.770	0.820	0.770	0.820	0.820	234,300
2021-11-29	0.760	0.770	0.730	0.770	0.770	85,900
2021-11-26	0.730	0.740	0.730	0.730	0.730	93,000
2021-11-25	0.750	0.780	0.750	0.750	0.750	45,900
2021-11-24	0.780	0.780	0.730	0.730	0.730	72,500
2021-11-23	0.800	0.810	0.780	0.790	0.790	112,200
2021-11-22	0.790	0.800	0.780	0.800	0.800	97,100
2021-11-19	0.780	0.800	0.780	0.790	0.790	51,000
2021-11-18	0.820	0.820	0.780	0.780	0.780	47,900
2021-11-17	0.790	0.810	0.780	0.810	0.810	85,300
2021-11-16	0.820	0.820	0.810	0.820	0.820	31,800
2021-11-15	0.770	0.810	0.770	0.810	0.810	36,200
2021-11-12	0.800	0.810	0.780	0.810	0.810	40,100
2021-11-11	0.760	0.810	0.750	0.810	0.810	75,000
2021-11-10	0.780	0.800	0.750	0.760	0.760	134,700
2021-11-09	0.820	0.820	0.690	0.800	0.800	281,900
2021-11-08	0.840	0.840	0.800	0.800	0.800	110,200
2021-11-05	0.840	0.850	0.820	0.840	0.840	49,800
2021-11-04	0.840	0.880	0.840	0.870	0.870	259,700
2021-11-03	0.810	0.860	0.800	0.850	0.850	396,800
2021-11-02	0.740	0.790	0.740	0.790	0.790	391,000
2021-11-01	0.730	0.740	0.720	0.740	0.740	62,000
2021-10-29	0.720	0.720	0.690	0.710	0.710	56,500
2021-10-28	0.700	0.720	0.700	0.720	0.720	38,700
2021-10-27	0.720	0.720	0.700	0.700	0.700	60,600
2021-10-26	0.730	0.740	0.710	0.730	0.730	24,100
2021-10-25	0.710	0.740	0.710	0.730	0.730	31,800

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.