Noram Lithium Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-07	0.790	0.830	0.780	0.790	0.790	155,500
2022-04-06	0.750	0.790	0.750	0.780	0.780	50,500
2022-04-05	0.790	0.790	0.770	0.770	0.770	72,600
2022-04-04	0.770	0.800	0.770	0.800	0.800	241,000
2022-04-01	0.770	0.770	0.750	0.750	0.750	31,900
2022-03-31	0.760	0.780	0.750	0.770	0.770	36,200
2022-03-30	0.720	0.770	0.710	0.750	0.750	129,200
2022-03-29	0.750	0.750	0.730	0.740	0.740	31,600
2022-03-28	0.780	0.780	0.700	0.740	0.740	71,800
2022-03-25	0.780	0.780	0.750	0.750	0.750	32,800
2022-03-24	0.770	0.780	0.770	0.770	0.770	127,100
2022-03-23	0.760	0.770	0.750	0.770	0.770	113,500
2022-03-22	0.750	0.750	0.710	0.750	0.750	74,500
2022-03-21	0.770	0.770	0.740	0.740	0.740	20,600
2022-03-18	0.770	0.770	0.750	0.750	0.750	57,100
2022-03-17	0.760	0.760	0.760	0.760	0.760	6,800
2022-03-16	0.760	0.770	0.750	0.760	0.760	64,800
2022-03-15	0.760	0.780	0.750	0.750	0.750	17,200
2022-03-14	0.790	0.790	0.750	0.750	0.750	11,700
2022-03-11	0.740	0.750	0.700	0.750	0.750	57,400
2022-03-10	0.720	0.730	0.720	0.730	0.730	3,200
2022-03-09	0.720	0.750	0.720	0.720	0.720	15,200
2022-03-08	0.710	0.770	0.660	0.710	0.710	150,100
2022-03-07	0.760	0.780	0.680	0.720	0.720	102,800
2022-03-04	0.800	0.800	0.750	0.750	0.750	74,200
2022-03-03	0.790	0.800	0.790	0.800	0.800	15,900
2022-03-02	0.800	0.810	0.800	0.810	0.810	50,400
2022-03-01	0.800	0.820	0.800	0.810	0.810	43,500
2022-02-28	0.810	0.850	0.800	0.840	0.840	38,900
2022-02-25	0.830	0.830	0.780	0.800	0.800	41,800
2022-02-24	0.750	0.830	0.710	0.830	0.830	141,600
2022-02-23	0.870	0.880	0.830	0.830	0.830	39,300
2022-02-22	0.850	0.870	0.820	0.870	0.870	168,000
2022-02-18	0.920	0.920	0.870	0.900	0.900	35,000
2022-02-17	0.890	0.900	0.880	0.900	0.900	94,300
2022-02-16	0.880	0.890	0.870	0.880	0.880	50,300
2022-02-15	0.790	0.880	0.790	0.850	0.850	13,300
2022-02-14	0.790	0.890	0.790	0.840	0.840	176,100
2022-02-11	0.860	0.870	0.850	0.850	0.850	40,700
2022-02-10	0.850	0.910	0.840	0.860	0.860	68,900
2022-02-09	0.910	0.910	0.870	0.900	0.900	258,100
2022-02-08	0.900	0.920	0.870	0.900	0.900	436,700
2022-02-07	0.830	0.870	0.830	0.870	0.870	152,200
2022-02-04	0.790	0.830	0.790	0.800	0.800	76,800
2022-02-03	0.820	0.820	0.750	0.820	0.820	42,600
2022-02-02	0.830	0.830	0.790	0.800	0.800	39,600
2022-02-01	0.830	0.850	0.770	0.850	0.850	127,400
2022-01-31	0.800	0.830	0.780	0.830	0.830	134,800
2022-01-28	0.830	0.840	0.800	0.810	0.810	41,000
2022-01-27	0.830	0.830	0.800	0.800	0.800	11,600
2022-01-26	0.820	0.850	0.800	0.820	0.820	81,200
2022-01-25	0.800	0.820	0.770	0.770	0.770	86,300
2022-01-24	0.720	0.800	0.670	0.800	0.800	414,500
2022-01-21	0.880	0.900	0.830	0.860	0.860	103,800
2022-01-20	0.870	0.890	0.850	0.880	0.880	58,600
2022-01-19	0.850	0.870	0.850	0.850	0.850	51,400
2022-01-18	0.880	0.880	0.850	0.880	0.880	38,100
2022-01-17	0.890	0.900	0.880	0.890	0.890	29,000
2022-01-14	0.900	0.900	0.870	0.890	0.890	53,300
2022-01-13	0.910	0.910	0.840	0.860	0.860	80,900

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.