Noram Lithium Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-29	0.465	0.495	0.445	0.490	0.490	51,000
2022-09-28	0.460	0.460	0.440	0.460	0.460	37,500
2022-09-27	0.460	0.460	0.460	0.460	0.460	0
2022-09-26	0.530	0.530	0.460	0.460	0.460	20,000
2022-09-23	0.500	0.500	0.480	0.490	0.490	15,000
2022-09-22	0.450	0.520	0.450	0.510	0.510	23,600
2022-09-21	0.490	0.490	0.470	0.470	0.470	9,800
2022-09-20	0.470	0.510	0.470	0.510	0.510	70,800
2022-09-19	0.490	0.510	0.475	0.475	0.475	37,000
2022-09-16	0.485	0.485	0.485	0.485	0.485	600
2022-09-15	0.500	0.510	0.500	0.500	0.500	6,500
2022-09-14	0.540	0.540	0.475	0.510	0.510	112,300
2022-09-13	0.540	0.550	0.540	0.550	0.550	33,200
2022-09-12	0.540	0.540	0.540	0.540	0.540	2,000
2022-09-09	0.540	0.540	0.530	0.530	0.530	13,100
2022-09-08	0.500	0.530	0.500	0.520	0.520	43,400
2022-09-07	0.490	0.500	0.490	0.500	0.500	24,700
2022-09-06	0.490	0.490	0.490	0.490	0.490	2,600
2022-09-02	0.500	0.500	0.500	0.500	0.500	16,000
2022-09-01	0.550	0.550	0.485	0.500	0.500	233,300
2022-08-31	0.550	0.560	0.550	0.550	0.550	7,900
2022-08-30	0.560	0.560	0.560	0.560	0.560	2,600
2022-08-29	0.530	0.590	0.530	0.550	0.550	40,700
2022-08-26	0.550	0.550	0.530	0.530	0.530	3,200
2022-08-25	0.550	0.550	0.550	0.550	0.550	17,600
2022-08-24	0.510	0.510	0.510	0.510	0.510	0
2022-08-23	0.510	0.510	0.510	0.510	0.510	10,300
2022-08-22	0.550	0.550	0.520	0.520	0.520	32,300
2022-08-19	0.520	0.520	0.520	0.520	0.520	0
2022-08-18	0.560	0.560	0.485	0.520	0.520	47,500
2022-08-17	0.530	0.540	0.530	0.530	0.530	22,400
2022-08-16	0.520	0.520	0.510	0.510	0.510	5,500
2022-08-15	0.530	0.530	0.510	0.510	0.510	62,500
2022-08-12	0.540	0.540	0.510	0.510	0.510	24,900
2022-08-11	0.560	0.560	0.560	0.560	0.560	1,800
2022-08-10	0.590	0.590	0.590	0.590	0.590	1,800
2022-08-09	0.560	0.580	0.560	0.570	0.570	15,800
2022-08-08	0.600	0.600	0.580	0.580	0.580	102,000
2022-08-05	0.510	0.600	0.510	0.590	0.590	89,100
2022-08-04	0.570	0.570	0.570	0.570	0.570	600
2022-08-03	0.580	0.580	0.580	0.580	0.580	5,200
2022-08-02	0.550	0.590	0.540	0.590	0.590	14,600
2022-07-29	0.600	0.600	0.600	0.600	0.600	8,100
2022-07-28	0.580	0.600	0.570	0.600	0.600	50,000
2022-07-27	0.560	0.560	0.560	0.560	0.560	3,000
2022-07-26	0.540	0.540	0.540	0.540	0.540	2,000
2022-07-25	0.580	0.580	0.580	0.580	0.580	700
2022-07-22	0.570	0.580	0.570	0.580	0.580	17,600
2022-07-21	0.580	0.580	0.580	0.580	0.580	19,900
2022-07-20	0.530	0.580	0.530	0.580	0.580	46,900
2022-07-19	0.530	0.530	0.530	0.530	0.530	9,600
2022-07-18	0.510	0.520	0.510	0.520	0.520	10,700
2022-07-15	0.480	0.530	0.480	0.530	0.530	21,600
2022-07-14	0.500	0.510	0.460	0.460	0.460	49,900
2022-07-13	0.530	0.540	0.500	0.500	0.500	34,000
2022-07-12	0.580	0.580	0.500	0.550	0.550	44,300
2022-07-11	0.610	0.610	0.600	0.600	0.600	3,000
2022-07-08	0.640	0.640	0.620	0.620	0.620	8,400
2022-07-07	0.620	0.650	0.620	0.650	0.650	7,400
2022-07-06	0.600	0.610	0.600	0.610	0.610	5,900

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.