Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← NRDX.CN stock page

NordX Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.325	0.350	0.315	0.350	0.350	57,000
2026-10-21	0.335	0.335	0.335	0.335	0.335	624
2026-10-19	0.390	0.390	0.365	0.365	0.365	75,386
2026-10-16	0.380	0.390	0.380	0.390	0.390	8,537
2026-10-15	0.395	0.400	0.380	0.380	0.380	10,000
2026-10-14	0.390	0.390	0.380	0.380	0.380	26,500
2026-10-13	0.390	0.390	0.390	0.390	0.390	0
2026-10-09	0.360	0.390	0.360	0.390	0.390	1,500
2026-10-08	0.365	0.365	0.365	0.365	0.365	1,900
2026-10-07	0.400	0.400	0.360	0.360	0.360	83,967
2026-10-06	0.425	0.430	0.425	0.430	0.430	2,416
2026-10-05	0.405	0.410	0.400	0.400	0.400	104,500
2026-10-02	0.405	0.405	0.405	0.405	0.405	1,000
2026-10-01	0.450	0.450	0.410	0.410	0.410	48,400
2026-09-30	0.480	0.480	0.480	0.480	0.480	0
2026-09-29	0.480	0.480	0.480	0.480	0.480	0
2026-09-28	0.420	0.480	0.415	0.480	0.480	63,000
2026-09-25	0.450	0.450	0.440	0.440	0.440	9,500
2026-09-24	0.490	0.490	0.490	0.490	0.490	500

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.