Northland Power Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 25.260 | 25.780 | 25.070 | 25.550 | 24.688 | 686,896 |
| 2025-11-06 | 25.310 | 25.650 | 25.260 | 25.570 | 24.707 | 620,978 |
| 2025-11-05 | 25.570 | 25.765 | 25.365 | 25.390 | 24.533 | 486,671 |
| 2025-11-04 | 25.640 | 25.710 | 25.360 | 25.510 | 24.649 | 555,130 |
| 2025-11-03 | 25.660 | 25.990 | 25.520 | 25.780 | 24.910 | 659,906 |
| 2025-10-31 | 25.340 | 25.680 | 25.280 | 25.630 | 24.765 | 1,157,544 |
| 2025-10-30 | 25.320 | 25.500 | 25.200 | 25.350 | 24.398 | 812,495 |
| 2025-10-29 | 25.270 | 25.480 | 25.125 | 25.430 | 24.475 | 864,255 |
| 2025-10-28 | 25.160 | 25.450 | 25.020 | 25.270 | 24.321 | 700,972 |
| 2025-10-27 | 25.370 | 25.370 | 24.900 | 25.130 | 24.186 | 768,439 |
| 2025-10-24 | 25.230 | 25.360 | 25.000 | 25.260 | 24.311 | 847,027 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0600 CAD |
| 2026-08-31 | 0.0600 CAD |
| 2026-07-31 | 0.0600 CAD |
| 2026-06-30 | 0.0600 CAD |
| 2026-05-29 | 0.0600 CAD |
| 2026-04-30 | 0.0600 CAD |
| 2026-03-31 | 0.0600 CAD |
| 2026-02-27 | 0.0600 CAD |
| 2026-01-30 | 0.0600 CAD |
| 2025-12-31 | 0.0600 CAD |
| 2025-11-28 | 0.1000 CAD |
| 2025-10-31 | 0.1000 CAD |
| 2025-09-29 | 0.1000 CAD |
| 2025-08-29 | 0.1000 CAD |
| 2025-07-31 | 0.1000 CAD |
| 2025-06-30 | 0.1000 CAD |
| 2025-05-30 | 0.1000 CAD |
| 2025-04-30 | 0.1000 CAD |
| 2025-03-31 | 0.1000 CAD |
| 2025-02-28 | 0.1000 CAD |
| 2025-01-31 | 0.1000 CAD |
| 2024-12-31 | 0.1000 CAD |
| 2024-12-13 | 0.0755 CAD |
| 2024-11-29 | 0.1000 CAD |
| 2024-11-15 | 0.0755 CAD |
| 2024-10-31 | 0.1000 CAD |
| 2024-10-15 | 0.0755 CAD |
| 2024-09-27 | 0.1000 CAD |
| 2024-09-13 | 0.0755 CAD |
| 2024-08-30 | 0.1000 CAD |
| 2024-08-15 | 0.0755 CAD |
| 2024-07-31 | 0.1000 CAD |
| 2024-07-15 | 0.0755 CAD |
| 2024-06-28 | 0.1000 CAD |
| 2024-06-14 | 0.0755 CAD |
| 2024-05-31 | 0.1000 CAD |
| 2024-05-14 | 0.0520 CAD |
| 2024-04-29 | 0.1000 CAD |
| 2024-04-12 | 0.0520 CAD |
| 2024-03-27 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.