Northland Power Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 23.440 | 23.520 | 23.150 | 23.210 | 22.895 | 472,716 |
| 2026-04-30 | 23.270 | 23.580 | 23.270 | 23.360 | 23.043 | 746,620 |
| 2026-04-29 | 23.740 | 23.780 | 23.130 | 23.290 | 22.915 | 851,991 |
| 2026-04-28 | 23.880 | 23.950 | 23.660 | 23.740 | 23.357 | 724,854 |
| 2026-04-27 | 23.600 | 23.780 | 23.600 | 23.770 | 23.387 | 604,530 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0600 CAD |
| 2026-08-31 | 0.0600 CAD |
| 2026-07-31 | 0.0600 CAD |
| 2026-06-30 | 0.0600 CAD |
| 2026-05-29 | 0.0600 CAD |
| 2026-04-30 | 0.0600 CAD |
| 2026-03-31 | 0.0600 CAD |
| 2026-02-27 | 0.0600 CAD |
| 2026-01-30 | 0.0600 CAD |
| 2025-12-31 | 0.0600 CAD |
| 2025-11-28 | 0.1000 CAD |
| 2025-10-31 | 0.1000 CAD |
| 2025-09-29 | 0.1000 CAD |
| 2025-08-29 | 0.1000 CAD |
| 2025-07-31 | 0.1000 CAD |
| 2025-06-30 | 0.1000 CAD |
| 2025-05-30 | 0.1000 CAD |
| 2025-04-30 | 0.1000 CAD |
| 2025-03-31 | 0.1000 CAD |
| 2025-02-28 | 0.1000 CAD |
| 2025-01-31 | 0.1000 CAD |
| 2024-12-31 | 0.1000 CAD |
| 2024-12-13 | 0.0755 CAD |
| 2024-11-29 | 0.1000 CAD |
| 2024-11-15 | 0.0755 CAD |
| 2024-10-31 | 0.1000 CAD |
| 2024-10-15 | 0.0755 CAD |
| 2024-09-27 | 0.1000 CAD |
| 2024-09-13 | 0.0755 CAD |
| 2024-08-30 | 0.1000 CAD |
| 2024-08-15 | 0.0755 CAD |
| 2024-07-31 | 0.1000 CAD |
| 2024-07-15 | 0.0755 CAD |
| 2024-06-28 | 0.1000 CAD |
| 2024-06-14 | 0.0755 CAD |
| 2024-05-31 | 0.1000 CAD |
| 2024-05-14 | 0.0520 CAD |
| 2024-04-29 | 0.1000 CAD |
| 2024-04-12 | 0.0520 CAD |
| 2024-03-27 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.