Novo Nordisk CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.030 | 17.110 | 16.870 | 16.960 | 16.960 | 6,311 |
| 2026-10-22 | 17.120 | 17.310 | 17.120 | 17.150 | 17.150 | 6,542 |
| 2026-10-21 | 17.080 | 17.100 | 16.990 | 17.020 | 17.020 | 10,734 |
| 2026-10-20 | 16.870 | 17.050 | 16.870 | 17.050 | 17.050 | 9,020 |
| 2026-10-19 | 16.890 | 16.890 | 16.690 | 16.710 | 16.710 | 4,975 |
| 2026-10-16 | 16.750 | 17.200 | 16.750 | 16.750 | 16.750 | 20,090 |
| 2026-10-15 | 16.980 | 17.440 | 16.700 | 17.000 | 17.000 | 10,000 |
| 2026-10-14 | 16.540 | 16.810 | 16.540 | 16.690 | 16.690 | 3,600 |
| 2026-10-13 | 16.910 | 16.910 | 16.540 | 16.610 | 16.610 | 23,100 |
| 2026-10-09 | 16.640 | 16.810 | 16.640 | 16.800 | 16.800 | 6,700 |
| 2026-10-08 | 16.500 | 16.670 | 16.340 | 16.670 | 16.670 | 9,400 |
| 2026-10-07 | 16.340 | 16.720 | 16.310 | 16.650 | 16.650 | 22,200 |
| 2026-10-06 | 16.210 | 16.260 | 15.970 | 16.260 | 16.260 | 13,400 |
| 2026-10-05 | 16.030 | 16.270 | 16.010 | 16.240 | 16.240 | 6,500 |
| 2026-10-02 | 16.150 | 16.270 | 16.020 | 16.120 | 16.120 | 42,600 |
| 2026-10-01 | 16.300 | 16.450 | 16.260 | 16.320 | 16.320 | 4,500 |
| 2026-09-30 | 16.360 | 16.640 | 16.310 | 16.320 | 16.320 | 15,300 |
| 2026-09-29 | 16.460 | 16.510 | 16.370 | 16.510 | 16.510 | 4,700 |
| 2026-09-28 | 16.510 | 16.650 | 16.430 | 16.650 | 16.650 | 6,600 |
| 2026-09-25 | 16.580 | 16.640 | 16.470 | 16.640 | 16.640 | 81,600 |
| 2026-09-24 | 16.470 | 16.640 | 16.340 | 16.530 | 16.530 | 12,500 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.2440 CAD |
| 2026-03-30 | 0.3770 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.