Novo Nordisk CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 18.060 | 18.540 | 17.980 | 18.490 | 18.258 | 5,600 |
| 2026-04-30 | 17.500 | 17.860 | 17.500 | 17.570 | 17.350 | 9,800 |
| 2026-04-29 | 16.960 | 16.960 | 16.670 | 16.850 | 16.639 | 14,800 |
| 2026-04-28 | 17.210 | 17.500 | 17.210 | 17.250 | 17.034 | 8,000 |
| 2026-04-27 | 16.990 | 17.370 | 16.990 | 17.180 | 16.965 | 17,900 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.2440 CAD |
| 2026-03-30 | 0.3770 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.