Novo Nordisk CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 21.460 | 21.950 | 21.460 | 21.900 | 21.626 | 8,600 |
| 2026-07-27 | 21.160 | 21.470 | 21.000 | 21.330 | 21.063 | 1,100 |
| 2026-07-24 | 20.960 | 21.150 | 20.960 | 21.000 | 20.737 | 4,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.2440 CAD |
| 2026-03-30 | 0.3770 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.