Norsemont Mining Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.720	0.720	0.700	0.700	0.700	103,572
2026-10-22	0.780	0.780	0.740	0.740	0.740	41,887
2026-10-21	0.800	0.800	0.750	0.750	0.750	46,000
2026-10-20	0.780	0.810	0.780	0.790	0.790	24,892
2026-10-19	0.790	0.810	0.760	0.780	0.780	88,967
2026-10-16	0.810	0.810	0.780	0.790	0.790	21,100
2026-10-15	0.790	0.790	0.760	0.780	0.780	16,100
2026-10-14	0.830	0.830	0.740	0.750	0.750	172,716
2026-10-13	0.850	0.850	0.780	0.810	0.810	87,152
2026-10-09	0.840	0.850	0.810	0.830	0.830	17,450
2026-10-08	0.830	0.880	0.790	0.810	0.810	222,700
2026-10-07	0.830	0.910	0.780	0.800	0.800	144,890
2026-10-06	0.830	0.830	0.790	0.800	0.800	155,718
2026-10-05	0.870	0.870	0.800	0.830	0.830	65,284
2026-10-02	0.880	0.890	0.840	0.840	0.840	72,768
2026-10-01	0.880	0.900	0.850	0.880	0.880	42,275
2026-09-30	0.910	0.910	0.850	0.880	0.880	82,820
2026-09-29	0.920	0.930	0.900	0.900	0.900	27,600
2026-09-28	0.930	0.930	0.860	0.890	0.890	64,325
2026-09-25	0.920	0.940	0.870	0.930	0.930	80,402
2026-09-24	0.990	0.990	0.900	0.900	0.900	206,513
2026-09-23	1.020	1.020	0.950	0.960	0.960	82,723

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.