NOA Lithium Brines Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	0.410	0.420	0.410	0.420	0.420	21,500
2025-05-14	0.400	0.410	0.400	0.410	0.410	78,300
2025-05-13	0.400	0.420	0.400	0.420	0.420	64,163
2025-05-12	0.405	0.420	0.390	0.400	0.400	241,804
2025-05-09	0.405	0.405	0.395	0.405	0.405	141,019
2025-05-08	0.405	0.405	0.390	0.405	0.405	139,606
2025-05-07	0.375	0.405	0.370	0.395	0.395	223,700
2025-05-06	0.400	0.400	0.370	0.375	0.375	309,892
2025-05-05	0.400	0.410	0.400	0.410	0.410	136,378
2025-05-02	0.405	0.405	0.400	0.405	0.405	99,029
2025-05-01	0.400	0.405	0.400	0.405	0.405	73,042
2025-04-30	0.390	0.405	0.390	0.400	0.400	106,000
2025-04-29	0.385	0.410	0.385	0.410	0.410	196,892
2025-04-28	0.380	0.385	0.380	0.385	0.385	55,500
2025-04-25	0.380	0.380	0.380	0.380	0.380	11,000
2025-04-24	0.365	0.390	0.365	0.385	0.385	99,100
2025-04-23	0.365	0.365	0.365	0.365	0.365	4,000
2025-04-22	0.355	0.365	0.355	0.365	0.365	44,500
2025-04-21	0.355	0.360	0.355	0.360	0.360	11,000
2025-04-17	0.360	0.360	0.360	0.360	0.360	2,000
2025-04-16	0.355	0.355	0.355	0.355	0.355	75,000
2025-04-15	0.355	0.355	0.355	0.355	0.355	5,004
2025-04-14	0.350	0.350	0.340	0.350	0.350	157,571
2025-04-11	0.335	0.340	0.325	0.340	0.340	173,000
2025-04-10	0.355	0.360	0.300	0.340	0.340	564,640
2025-04-09	0.355	0.360	0.345	0.345	0.345	180,500
2025-04-08	0.370	0.370	0.340	0.360	0.360	322,957
2025-04-07	0.360	0.365	0.360	0.365	0.365	122,000
2025-04-04	0.375	0.375	0.360	0.360	0.360	224,500
2025-04-03	0.365	0.375	0.365	0.375	0.375	169,809
2025-04-02	0.365	0.365	0.335	0.365	0.365	130,500
2025-04-01	0.340	0.355	0.330	0.350	0.350	307,044
2025-03-31	0.370	0.380	0.345	0.345	0.345	215,526
2025-03-28	0.365	0.370	0.365	0.370	0.370	54,500
2025-03-27	0.360	0.365	0.360	0.365	0.365	98,882
2025-03-26	0.360	0.360	0.340	0.360	0.360	120,700
2025-03-25	0.360	0.365	0.355	0.355	0.355	289,500
2025-03-24	0.360	0.363	0.350	0.360	0.360	215,500
2025-03-21	0.360	0.370	0.355	0.355	0.355	104,900
2025-03-20	0.360	0.370	0.345	0.360	0.360	303,000
2025-03-19	0.360	0.365	0.350	0.360	0.360	289,000
2025-03-18	0.360	0.365	0.350	0.363	0.363	226,500
2025-03-17	0.350	0.380	0.350	0.360	0.360	241,416
2025-03-14	0.360	0.375	0.360	0.375	0.375	154,200
2025-03-13	0.350	0.365	0.335	0.360	0.360	328,000
2025-03-12	0.340	0.350	0.340	0.350	0.350	116,500
2025-03-11	0.350	0.353	0.340	0.350	0.350	220,500
2025-03-10	0.340	0.375	0.340	0.345	0.345	429,253
2025-03-07	0.340	0.350	0.335	0.340	0.340	410,329
2025-03-06	0.325	0.340	0.325	0.340	0.340	294,615
2025-03-05	0.340	0.350	0.330	0.335	0.335	487,250
2025-03-04	0.350	0.360	0.320	0.340	0.340	568,000
2025-03-03	0.325	0.340	0.315	0.335	0.335	151,500
2025-02-28	0.340	0.340	0.300	0.320	0.320	227,507
2025-02-27	0.350	0.350	0.320	0.330	0.330	418,000
2025-02-26	0.340	0.343	0.320	0.320	0.320	112,153
2025-02-25	0.340	0.350	0.340	0.340	0.340	68,500
2025-02-24	0.340	0.350	0.340	0.350	0.350	177,535
2025-02-21	0.340	0.350	0.340	0.350	0.350	38,000
2025-02-20	0.350	0.350	0.340	0.345	0.345	105,166

← NewerPage 7 of 16 · 914 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.