NOA Lithium Brines Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	0.395	0.395	0.380	0.390	0.390	67,000
2025-08-11	0.395	0.395	0.380	0.380	0.380	176,300
2025-08-08	0.355	0.395	0.350	0.395	0.395	130,198
2025-08-07	0.380	0.385	0.360	0.360	0.360	76,020
2025-08-06	0.400	0.400	0.380	0.385	0.385	128,712
2025-08-05	0.390	0.400	0.380	0.380	0.380	135,080
2025-08-01	0.380	0.395	0.380	0.390	0.390	44,000
2025-07-31	0.390	0.390	0.380	0.380	0.380	133,522
2025-07-30	0.380	0.388	0.365	0.380	0.380	89,301
2025-07-29	0.395	0.395	0.370	0.385	0.385	59,470
2025-07-28	0.390	0.400	0.380	0.380	0.380	48,165
2025-07-25	0.400	0.400	0.380	0.390	0.390	232,500
2025-07-24	0.380	0.390	0.330	0.380	0.380	223,500
2025-07-23	0.400	0.400	0.380	0.380	0.380	74,022
2025-07-22	0.420	0.420	0.380	0.395	0.395	102,952
2025-07-21	0.430	0.430	0.400	0.410	0.410	167,050
2025-07-18	0.420	0.428	0.420	0.425	0.425	32,005
2025-07-17	0.410	0.430	0.400	0.425	0.425	257,816
2025-07-16	0.410	0.410	0.400	0.400	0.400	117,300
2025-07-15	0.410	0.420	0.395	0.420	0.420	85,500
2025-07-14	0.385	0.410	0.385	0.410	0.410	31,500
2025-07-11	0.415	0.420	0.395	0.395	0.395	42,300
2025-07-10	0.415	0.450	0.415	0.420	0.420	428,660
2025-07-09	0.405	0.415	0.405	0.415	0.415	120,375
2025-07-08	0.390	0.405	0.390	0.405	0.405	531,002
2025-07-07	0.395	0.400	0.390	0.390	0.390	47,986
2025-07-04	0.370	0.400	0.370	0.400	0.400	26,473
2025-07-03	0.375	0.400	0.375	0.400	0.400	6,595
2025-07-02	0.400	0.400	0.385	0.400	0.400	25,797
2025-06-30	0.400	0.400	0.390	0.400	0.400	11,199
2025-06-27	0.390	0.400	0.385	0.400	0.400	29,180
2025-06-26	0.395	0.400	0.385	0.390	0.390	164,500
2025-06-25	0.385	0.400	0.380	0.400	0.400	195,813
2025-06-24	0.395	0.400	0.380	0.400	0.400	73,241
2025-06-23	0.400	0.400	0.390	0.400	0.400	84,167
2025-06-20	0.400	0.400	0.400	0.400	0.400	23,783
2025-06-19	0.400	0.405	0.400	0.405	0.405	7,000
2025-06-18	0.400	0.400	0.395	0.400	0.400	92,000
2025-06-17	0.400	0.405	0.400	0.405	0.405	30,000
2025-06-16	0.400	0.405	0.400	0.405	0.405	26,950
2025-06-13	0.400	0.405	0.400	0.405	0.405	72,500
2025-06-12	0.400	0.405	0.400	0.400	0.400	61,000
2025-06-11	0.400	0.410	0.400	0.400	0.400	123,100
2025-06-10	0.400	0.405	0.400	0.405	0.405	113,500
2025-06-09	0.395	0.405	0.395	0.400	0.400	196,415
2025-06-06	0.400	0.400	0.400	0.400	0.400	56,000
2025-06-05	0.390	0.400	0.390	0.400	0.400	96,000
2025-06-04	0.375	0.390	0.375	0.390	0.390	52,400
2025-06-03	0.375	0.390	0.370	0.385	0.385	41,100
2025-06-02	0.395	0.395	0.365	0.365	0.365	211,836
2025-05-30	0.400	0.400	0.395	0.400	0.400	111,751
2025-05-29	0.405	0.405	0.398	0.400	0.400	47,800
2025-05-28	0.415	0.420	0.395	0.405	0.405	276,667
2025-05-27	0.395	0.420	0.395	0.420	0.420	366,076
2025-05-26	0.400	0.405	0.395	0.398	0.398	207,125
2025-05-23	0.390	0.390	0.390	0.390	0.390	73,000
2025-05-22	0.400	0.400	0.350	0.390	0.390	124,000
2025-05-21	0.400	0.400	0.385	0.400	0.400	121,340
2025-05-20	0.405	0.405	0.395	0.400	0.400	86,000
2025-05-16	0.420	0.423	0.400	0.400	0.400	114,595

← NewerPage 6 of 16 · 914 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.