NOA Lithium Brines Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.290	0.295	0.285	0.290	0.290	22,844
2025-11-05	0.300	0.300	0.290	0.290	0.290	21,438
2025-11-04	0.295	0.300	0.295	0.300	0.300	7,005
2025-11-03	0.290	0.298	0.280	0.295	0.295	104,000
2025-10-31	0.290	0.300	0.290	0.300	0.300	116,000
2025-10-30	0.300	0.300	0.300	0.300	0.300	104,003
2025-10-29	0.290	0.300	0.285	0.300	0.300	65,500
2025-10-28	0.295	0.300	0.295	0.300	0.300	177,000
2025-10-27	0.300	0.305	0.295	0.300	0.300	75,500
2025-10-24	0.300	0.305	0.300	0.305	0.305	124,500
2025-10-23	0.290	0.293	0.260	0.290	0.290	131,000
2025-10-22	0.310	0.310	0.280	0.285	0.285	51,006
2025-10-21	0.315	0.315	0.280	0.300	0.300	60,957
2025-10-20	0.320	0.325	0.310	0.310	0.310	37,602
2025-10-17	0.335	0.335	0.305	0.305	0.305	8,005
2025-10-16	0.345	0.345	0.320	0.340	0.340	68,295
2025-10-15	0.335	0.335	0.300	0.315	0.315	62,217
2025-10-14	0.355	0.355	0.310	0.310	0.310	143,608
2025-10-10	0.350	0.350	0.350	0.350	0.350	31,000
2025-10-09	0.340	0.355	0.330	0.350	0.350	149,461
2025-10-08	0.350	0.350	0.335	0.350	0.350	111,600
2025-10-07	0.360	0.365	0.350	0.350	0.350	34,500
2025-10-06	0.365	0.370	0.350	0.360	0.360	81,645
2025-10-03	0.365	0.365	0.350	0.350	0.350	12,000
2025-10-02	0.365	0.370	0.365	0.370	0.370	4,000
2025-10-01	0.385	0.385	0.370	0.370	0.370	62,880
2025-09-30	0.350	0.370	0.340	0.370	0.370	87,100
2025-09-29	0.370	0.380	0.355	0.365	0.365	79,500
2025-09-26	0.360	0.380	0.360	0.380	0.380	94,127
2025-09-25	0.360	0.370	0.360	0.370	0.370	104,105
2025-09-24	0.360	0.370	0.350	0.350	0.350	241,856
2025-09-23	0.360	0.363	0.345	0.350	0.350	32,001
2025-09-22	0.365	0.365	0.360	0.360	0.360	136,637
2025-09-19	0.365	0.365	0.360	0.360	0.360	56,000
2025-09-18	0.360	0.370	0.350	0.355	0.355	63,138
2025-09-17	0.360	0.370	0.355	0.365	0.365	136,500
2025-09-16	0.365	0.375	0.355	0.365	0.365	126,000
2025-09-15	0.370	0.375	0.350	0.360	0.360	28,005
2025-09-12	0.355	0.375	0.350	0.375	0.375	12,710
2025-09-11	0.350	0.360	0.350	0.360	0.360	29,142
2025-09-10	0.320	0.355	0.305	0.355	0.355	34,100
2025-09-09	0.325	0.325	0.310	0.325	0.325	25,000
2025-09-08	0.340	0.340	0.300	0.320	0.320	32,000
2025-09-05	0.335	0.355	0.330	0.355	0.355	97,000
2025-09-04	0.340	0.360	0.335	0.345	0.345	96,500
2025-09-03	0.365	0.370	0.360	0.370	0.370	21,000
2025-09-02	0.365	0.375	0.360	0.370	0.370	37,625
2025-08-29	0.355	0.370	0.345	0.365	0.365	584,146
2025-08-28	0.335	0.350	0.315	0.335	0.335	478,500
2025-08-27	0.380	0.380	0.315	0.330	0.330	398,664
2025-08-26	0.390	0.390	0.365	0.375	0.375	212,000
2025-08-25	0.380	0.385	0.370	0.380	0.380	6,000
2025-08-22	0.390	0.390	0.380	0.385	0.385	24,500
2025-08-21	0.380	0.395	0.380	0.395	0.395	36,000
2025-08-20	0.380	0.380	0.380	0.380	0.380	7,650
2025-08-19	0.380	0.390	0.370	0.385	0.385	38,000
2025-08-18	0.385	0.395	0.375	0.390	0.390	99,263
2025-08-15	0.390	0.390	0.390	0.390	0.390	0
2025-08-14	0.390	0.390	0.390	0.390	0.390	20,515
2025-08-13	0.395	0.395	0.390	0.395	0.395	2,500

← NewerPage 5 of 16 · 914 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.