NIKE CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6.760	6.820	6.650	6.650	6.650	126,494
2026-10-22	6.640	6.850	6.600	6.840	6.840	280,536
2026-10-21	6.760	6.770	6.660	6.700	6.700	102,073
2026-10-20	6.680	6.800	6.660	6.760	6.760	133,856
2026-10-19	6.660	6.660	6.560	6.650	6.650	85,141
2026-10-16	6.730	6.760	6.590	6.630	6.630	147,312
2026-10-15	6.410	6.730	6.400	6.635	6.635	426,400
2026-10-14	6.360	6.360	6.210	6.290	6.290	131,800
2026-10-13	6.370	6.410	6.290	6.320	6.320	195,700
2026-10-09	6.200	6.280	6.100	6.200	6.200	152,500
2026-10-08	6.110	6.230	6.050	6.210	6.210	135,000
2026-10-07	6.170	6.170	6.050	6.140	6.140	179,200
2026-10-06	6.050	6.190	5.990	6.190	6.190	235,000
2026-10-05	6.100	6.100	5.860	6.060	6.060	404,100
2026-10-02	5.880	6.070	5.730	6.060	6.060	1,156,600
2026-10-01	6.330	6.480	6.260	6.310	6.310	600,900
2026-09-30	6.400	6.430	6.290	6.330	6.330	228,200
2026-09-29	6.500	6.500	6.380	6.410	6.410	157,300
2026-09-28	6.370	6.550	6.340	6.520	6.520	189,300
2026-09-25	6.290	6.460	6.290	6.390	6.390	236,900
2026-09-24	6.450	6.460	6.350	6.440	6.440	189,800

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.