Nine Mile Metals Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.030	0.040	0.030	0.035	0.035	1,302,111
2025-11-06	0.030	0.035	0.030	0.035	0.035	330,473
2025-11-05	0.030	0.030	0.025	0.030	0.030	1,677,301
2025-11-04	0.030	0.035	0.025	0.025	0.025	835,933
2025-11-03	0.025	0.035	0.025	0.035	0.035	1,906,693
2025-10-31	0.020	0.030	0.020	0.025	0.025	2,349,492
2025-10-30	0.015	0.020	0.015	0.020	0.020	1,664,777
2025-10-29	0.015	0.020	0.015	0.015	0.015	76,336
2025-10-28	0.020	0.020	0.015	0.015	0.015	307,400
2025-10-27	0.015	0.020	0.015	0.015	0.015	316,077
2025-10-24	0.020	0.020	0.015	0.020	0.020	192,777

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.