NuGen Medical Devices Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-04	0.300	0.340	0.280	0.300	0.300	127,984
2021-12-31	0.310	0.310	0.300	0.300	0.300	89,000
2021-12-30	0.320	0.320	0.300	0.305	0.305	118,518
2021-12-29	0.340	0.340	0.340	0.340	0.340	1,564
2021-12-24	0.320	0.340	0.310	0.330	0.330	10,017
2021-12-23	0.320	0.325	0.320	0.320	0.320	16,500
2021-12-22	0.330	0.330	0.320	0.330	0.330	50,000
2021-12-21	0.320	0.380	0.305	0.320	0.320	36,300
2021-12-20	0.340	0.340	0.305	0.320	0.320	97,288
2021-12-17	0.345	0.350	0.320	0.340	0.340	80,181
2021-12-16	0.330	0.345	0.330	0.345	0.345	35,289
2021-12-15	0.350	0.350	0.330	0.350	0.350	308,014
2021-12-14	0.335	0.350	0.330	0.330	0.330	31,025
2021-12-13	0.390	0.390	0.330	0.330	0.330	96,016
2021-12-10	0.390	0.390	0.355	0.355	0.355	55,464
2021-12-09	0.345	0.410	0.345	0.385	0.385	504,515
2021-12-08	0.330	0.335	0.310	0.335	0.335	65,027
2021-12-07	0.310	0.320	0.300	0.310	0.310	46,571
2021-12-06	0.315	0.315	0.300	0.310	0.310	13,150
2021-12-03	0.320	0.320	0.250	0.290	0.290	368,125
2021-12-02	0.330	0.340	0.315	0.315	0.315	130,800
2021-12-01	0.350	0.400	0.330	0.330	0.330	314,480
2021-11-30	0.345	0.380	0.330	0.350	0.350	115,383
2021-11-29	0.355	0.360	0.330	0.350	0.350	251,401
2021-11-26	0.360	0.360	0.325	0.325	0.325	36,858
2021-11-25	0.330	0.400	0.330	0.350	0.350	113,660
2021-11-24	0.300	0.345	0.300	0.325	0.325	141,755
2021-11-23	0.305	0.315	0.295	0.310	0.310	187,434
2021-11-22	0.360	0.360	0.290	0.295	0.295	283,955
2021-11-19	0.370	0.370	0.350	0.355	0.355	28,634
2021-11-18	0.385	0.385	0.355	0.355	0.355	154,425
2021-11-17	0.340	0.410	0.340	0.365	0.365	418,533
2021-11-16	0.380	0.380	0.330	0.340	0.340	753,004
2021-11-15	0.445	0.445	0.360	0.370	0.370	301,735
2021-11-12	0.470	0.470	0.420	0.440	0.440	660,508
2021-11-11	0.440	0.460	0.410	0.450	0.450	238,391
2021-11-10	0.425	0.530	0.390	0.450	0.450	1,423,836
2021-11-09	0.330	0.450	0.315	0.410	0.410	1,468,881
2021-11-08	0.490	0.490	0.250	0.305	0.305	1,420,749

← NewerPage 21 of 21 · 1,239 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.