NFI Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 21.760 | 21.760 | 21.420 | 21.500 | 21.500 | 244,500 |
| 2026-04-30 | 21.230 | 21.800 | 21.230 | 21.760 | 21.760 | 191,200 |
| 2026-04-29 | 21.390 | 21.530 | 20.940 | 21.290 | 21.290 | 663,300 |
| 2026-04-28 | 21.370 | 21.480 | 21.180 | 21.390 | 21.390 | 305,900 |
| 2026-04-27 | 21.010 | 21.590 | 20.970 | 21.360 | 21.360 | 518,300 |
| 2026-04-24 | 21.250 | 21.440 | 21.040 | 21.050 | 21.050 | 188,400 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-28 | 0.0530 CAD |
| 2022-06-29 | 0.0530 CAD |
| 2022-03-30 | 0.0530 CAD |
| 2021-12-30 | 0.2130 CAD |
| 2021-09-29 | 0.2130 CAD |
| 2021-06-29 | 0.2130 CAD |
| 2021-03-30 | 0.2130 CAD |
| 2020-12-30 | 0.2130 CAD |
| 2020-09-29 | 0.2130 CAD |
| 2020-06-29 | 0.2130 CAD |
| 2020-03-30 | 0.2130 CAD |
| 2019-12-30 | 0.4250 CAD |
| 2019-09-27 | 0.4250 CAD |
| 2019-06-27 | 0.4250 CAD |
| 2019-03-28 | 0.4250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.