NFI Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 25.890 | 26.160 | 25.780 | 26.020 | 26.020 | 135,000 |
| 2026-07-27 | 25.650 | 25.980 | 25.060 | 25.850 | 25.850 | 190,300 |
| 2026-07-24 | 25.570 | 25.930 | 25.360 | 25.630 | 25.630 | 161,900 |
| 2026-07-23 | 25.620 | 25.980 | 25.510 | 25.650 | 25.650 | 234,100 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-28 | 0.0530 CAD |
| 2022-06-29 | 0.0530 CAD |
| 2022-03-30 | 0.0530 CAD |
| 2021-12-30 | 0.2130 CAD |
| 2021-09-29 | 0.2130 CAD |
| 2021-06-29 | 0.2130 CAD |
| 2021-03-30 | 0.2130 CAD |
| 2020-12-30 | 0.2130 CAD |
| 2020-09-29 | 0.2130 CAD |
| 2020-06-29 | 0.2130 CAD |
| 2020-03-30 | 0.2130 CAD |
| 2019-12-30 | 0.4250 CAD |
| 2019-09-27 | 0.4250 CAD |
| 2019-06-27 | 0.4250 CAD |
| 2019-03-28 | 0.4250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.