Carbon Streaming Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.780	0.780	0.770	0.780	0.780	8,940
2025-11-06	0.830	0.830	0.770	0.770	0.770	25,161
2025-11-05	0.780	0.780	0.780	0.780	0.780	17,500
2025-11-04	0.750	0.830	0.750	0.830	0.830	23,000
2025-11-03	0.780	0.780	0.760	0.760	0.760	15,053
2025-10-31	0.720	0.800	0.720	0.800	0.800	35,200
2025-10-30	0.740	0.850	0.740	0.850	0.850	46,713
2025-10-29	0.710	0.750	0.710	0.740	0.740	70,961
2025-10-28	0.720	0.720	0.710	0.710	0.710	20,180
2025-10-27	0.720	0.740	0.720	0.720	0.720	103,355
2025-10-24	0.710	0.720	0.710	0.720	0.720	30,000

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.