Maxim Power Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 4.610 | 4.610 | 4.510 | 4.530 | 4.530 | 8,400 |
| 2025-11-06 | 4.740 | 4.740 | 4.600 | 4.620 | 4.620 | 7,000 |
| 2025-11-05 | 4.620 | 4.750 | 4.610 | 4.750 | 4.750 | 3,900 |
| 2025-11-04 | 4.740 | 4.740 | 4.600 | 4.600 | 4.600 | 11,100 |
| 2025-11-03 | 4.760 | 4.780 | 4.660 | 4.780 | 4.780 | 6,000 |
| 2025-10-31 | 4.670 | 4.820 | 4.600 | 4.600 | 4.600 | 14,200 |
| 2025-10-30 | 4.640 | 4.730 | 4.640 | 4.670 | 4.670 | 23,600 |
| 2025-10-29 | 4.620 | 4.720 | 4.620 | 4.640 | 4.640 | 11,100 |
| 2025-10-28 | 4.670 | 4.680 | 4.610 | 4.610 | 4.610 | 2,100 |
| 2025-10-27 | 4.720 | 4.720 | 4.620 | 4.670 | 4.670 | 2,400 |
| 2025-10-24 | 4.650 | 4.740 | 4.640 | 4.730 | 4.730 | 5,200 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-21 | 0.5000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.